Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $0.00898
-0.61%
$8.98 million $571,311
Oct 3, 1 AM $0.00904
+0.04%
$9.04 million $572,907
Oct 3, 12 AM $0.00903
+1.13%
$9.03 million $572,245
Oct 2, 11 PM $0.00894
+1.69%
$8.94 million $556,015
Oct 2, 10 PM $0.00879
+0.61%
$8.79 million $557,496
Oct 2, 9 PM $0.00874
+5.03%
$8.74 million $629,359
Oct 2, 8 PM $0.00832
+0.18%
$8.32 million $601,584
Oct 2, 7 PM $0.00827
-0.18%
$8.27 million $635,651
Oct 2, 6 PM $0.00828
-2.39%
$8.28 million $649,003
Oct 2, 5 PM $0.00848
-1.18%
$8.48 million $649,049
Oct 2, 4 PM $0.00858
+0.31%
$8.58 million $616,877
Oct 2, 3 PM $0.00856
-2.36%
$8.56 million $659,135
Oct 2, 2 PM $0.00876
-6.76%
$8.76 million $644,559
Oct 2, 1 PM $0.00941
+2.14%
$9.41 million $634,919
Oct 2, 12 PM $0.00921
+2.48%
$9.21 million $635,946
Oct 2, 11 AM $0.00899
-0.49%
$8.99 million $633,973
Oct 2, 10 AM $0.00906
+1.65%
$9.06 million $616,791
Oct 2, 9 AM $0.0089
-0.84%
$8.9 million $597,896
Oct 2, 8 AM $0.00897
+0.91%
$8.97 million $553,954
Oct 2, 7 AM $0.0089
-0.20%
$8.9 million $533,731
Oct 2, 6 AM $0.00892
+3.58%
$8.92 million $492,878
Oct 2, 5 AM $0.00861
-2.69%
$8.61 million $457,233
Oct 2, 4 AM $0.00884
+3.63%
$8.84 million $435,534
Oct 2, 3 AM $0.00854
+1.83%
$8.54 million $418,068
Oct 2, 2 AM $0.00838
+0.49%
$8.38 million $395,241
Oct 2, 1 AM $0.00834
+0.08%
$8.34 million $388,507
Oct 2, 12 AM $0.00833
+1.11%
$8.33 million $396,562
Oct 1, 11 PM $0.00824
-0.80%
$8.24 million $388,065
Oct 1, 10 PM $0.00831
+2.48%
$8.31 million $385,681
Oct 1, 9 PM $0.0081
+5.73%
$8.1 million $344,022
Oct 1, 8 PM $0.00767
+1.12%
$7.67 million $314,167
Oct 1, 7 PM $0.00758
+9.02%
$7.58 million $285,618
Oct 1, 6 PM $0.00695
-0.97%
$6.95 million $260,091
Oct 1, 5 PM $0.00702
+8.95%
$7.02 million $246,095
Oct 1, 4 PM $0.00646
+4.53%
$6.46 million $227,148
Oct 1, 3 PM $0.00618
+0.37%
$6.18 million $221,771
Oct 1, 2 PM $0.00616
-0.11%
$6.16 million $221,957
Oct 1, 1 PM $0.00617
-0.32%
$6.17 million $220,527
Oct 1, 12 PM $0.00619
+0.32%
$6.19 million $176,418
Oct 1, 11 AM $0.00617
+0.24%
$6.17 million $166,019
Oct 1, 10 AM $0.00615
-0.94%
$6.15 million $165,947
Oct 1, 9 AM $0.00622
+1.52%
$6.22 million $167,962
Oct 1, 8 AM $0.00613
+0.15%
$6.13 million $157,417
Oct 1, 7 AM $0.00612
-0.66%
$6.12 million $164,178
Oct 1, 6 AM $0.00616
-0.63%
$6.16 million $171,125
Oct 1, 5 AM $0.00619
-0.49%
$6.19 million $170,605
Oct 1, 4 AM $0.00622
+0.61%
$6.22 million $168,029
Oct 1, 3 AM $0.00621
+0.96%
$6.21 million $169,800
Oct 1, 2 AM $0.00616
-0.40%
$6.16 million $170,861
Oct 1, 1 AM $0.0062
+0.85%
$6.2 million $172,104