Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.00425
-0.14%
$4.25 million $30,481
Jun 16, 8 AM $0.00425
+3.30%
$4.25 million $30,748
Jun 16, 7 AM $0.00412
-0.04%
$4.12 million $29,993
Jun 16, 6 AM $0.00412
+0.08%
$4.12 million $30,644
Jun 16, 5 AM $0.00412
+0.09%
$4.12 million $39,927
Jun 16, 4 AM $0.00411
-0.45%
$4.11 million $40,100
Jun 16, 3 AM $0.00413
-0.41%
$4.13 million $39,760
Jun 16, 2 AM $0.00415
-0.68%
$4.15 million $38,630
Jun 16, 1 AM $0.00418
-0.01%
$4.18 million $37,754
Jun 16, 12 AM $0.00418
-0.14%
$4.18 million $38,069
Jun 15, 11 PM $0.00418
+0.31%
$4.18 million $37,673
Jun 15, 10 PM $0.00417
-0.31%
$4.17 million $41,027
Jun 15, 9 PM $0.00418
+0.51%
$4.18 million $41,111
Jun 15, 8 PM $0.00416
-0.55%
$4.16 million $42,423
Jun 15, 7 PM $0.00418
-1.65%
$4.18 million $43,077
Jun 15, 6 PM $0.00425
-0.34%
$4.25 million $40,102
Jun 15, 5 PM $0.00427
-0.01%
$4.27 million $40,796
Jun 15, 4 PM $0.00427
+1.00%
$4.27 million $37,390
Jun 15, 3 PM $0.00423
-0.10%
$4.23 million $35,406
Jun 15, 2 PM $0.00423
+1.19%
$4.23 million $35,211
Jun 15, 1 PM $0.00418
+0.23%
$4.18 million $31,833
Jun 15, 12 PM $0.00417
+0.33%
$4.17 million $31,122
Jun 15, 11 AM $0.00416
+1.40%
$4.16 million $30,301
Jun 15, 10 AM $0.0041
+1.14%
$4.1 million $30,232
Jun 15, 9 AM $0.00405
-1.74%
$4.05 million $28,389
Jun 15, 8 AM $0.00413
-0.07%
$4.13 million $27,382
Jun 15, 7 AM $0.00413
+0.53%
$4.13 million $26,868
Jun 15, 6 AM $0.00411
-2.73%
$4.11 million $26,748
Jun 15, 5 AM $0.00422
+0.78%
$4.22 million $17,663
Jun 15, 4 AM $0.00419
+0.03%
$4.19 million $17,164
Jun 15, 3 AM $0.00419
+0.64%
$4.19 million $16,940
Jun 15, 2 AM $0.00416
-0.65%
$4.16 million $19,270
Jun 15, 1 AM $0.00419
-0.57%
$4.19 million $18,383
Jun 15, 12 AM $0.00421
+1.25%
$4.21 million $18,177
Jun 14, 11 PM $0.00416
+2.48%
$4.16 million $18,903
Jun 14, 10 PM $0.00406
+0.74%
$4.06 million $13,424
Jun 14, 9 PM $0.00403
+3.97%
$4.03 million $13,125
Jun 14, 8 PM $0.00387
+0.14%
$3.87 million $11,218
Jun 14, 7 PM $0.00387
-0.06%
$3.87 million $10,646
Jun 14, 6 PM $0.00387
-0.25%
$3.87 million $10,620
Jun 14, 5 PM $0.00388
-0.62%
$3.88 million $9,594
Jun 14, 4 PM $0.0039
-0.22%
$3.9 million $9,644
Jun 14, 3 PM $0.00391
-0.05%
$3.91 million $9,997
Jun 14, 2 PM $0.00392
-0.31%
$3.92 million $10,038
Jun 14, 1 PM $0.00393
-0.30%
$3.93 million $10,596
Jun 14, 12 PM $0.00394
+0.28%
$3.94 million $11,032
Jun 14, 11 AM $0.00393
+1.49%
$3.93 million $11,185
Jun 14, 10 AM $0.00387
-0.18%
$3.87 million $10,205
Jun 14, 9 AM $0.00388
+0.07%
$3.88 million $10,304
Jun 14, 8 AM $0.00387
-0.12%
$3.87 million $10,457