Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0038
-0.64%
$3.8 million $22,754
Jun 18, 9 AM $0.00383
+0.20%
$3.83 million $22,752
Jun 18, 8 AM $0.00382
-5.65%
$3.82 million $22,656
Jun 18, 7 AM $0.00405
+0.13%
$4.05 million $14,795
Jun 18, 6 AM $0.00404
-0.10%
$4.04 million $14,594
Jun 18, 5 AM $0.00405
-0.34%
$4.05 million $14,636
Jun 18, 4 AM $0.00406
-1.04%
$4.06 million $14,697
Jun 18, 3 AM $0.00411
-0.26%
$4.11 million $13,915
Jun 18, 2 AM $0.00412
+0.07%
$4.12 million $14,120
Jun 18, 1 AM $0.00411
+0.10%
$4.11 million $16,391
Jun 18, 12 AM $0.00411
+0.00%
$4.11 million $16,606
Jun 17, 11 PM $0.00411
-0.08%
$4.11 million $16,394
Jun 17, 10 PM $0.00411
-0.10%
$4.11 million $16,296
Jun 17, 9 PM $0.00412
-0.05%
$4.12 million $15,939
Jun 17, 8 PM $0.00412
-1.44%
$4.12 million $16,203
Jun 17, 7 PM $0.00418
-2.03%
$4.18 million $15,768
Jun 17, 6 PM $0.00426
-0.26%
$4.26 million $11,693
Jun 17, 5 PM $0.00428
-0.14%
$4.28 million $10,801
Jun 17, 4 PM $0.00428
+0.88%
$4.28 million $10,380
Jun 17, 3 PM $0.00424
+0.56%
$4.24 million $10,294
Jun 17, 2 PM $0.00422
+0.12%
$4.22 million $10,610
Jun 17, 1 PM $0.00422
-0.50%
$4.22 million $11,987
Jun 17, 12 PM $0.00424
-1.10%
$4.24 million $11,594
Jun 17, 11 AM $0.00428
-0.15%
$4.28 million $11,223
Jun 17, 10 AM $0.00429
+0.09%
$4.29 million $11,320
Jun 17, 9 AM $0.00429
-0.24%
$4.29 million $11,324
Jun 17, 8 AM $0.0043
+0.09%
$4.3 million $12,422
Jun 17, 7 AM $0.00429
-0.50%
$4.29 million $12,938
Jun 17, 6 AM $0.00431
-0.40%
$4.31 million $12,889
Jun 17, 5 AM $0.00433
+0.20%
$4.33 million $12,742
Jun 17, 4 AM $0.00432
+0.07%
$4.32 million $13,018
Jun 17, 3 AM $0.00432
-0.31%
$4.32 million $13,084
Jun 17, 2 AM $0.00433
+1.42%
$4.33 million $14,175
Jun 17, 1 AM $0.00427
+0.67%
$4.27 million $13,941
Jun 17, 12 AM $0.00424
+0.72%
$4.24 million $11,030
Jun 16, 11 PM $0.00421
-0.27%
$4.21 million $11,045
Jun 16, 10 PM $0.00423
+0.48%
$4.23 million $12,248
Jun 16, 9 PM $0.00421
+0.37%
$4.21 million $19,637
Jun 16, 8 PM $0.00419
+0.48%
$4.19 million $19,525
Jun 16, 7 PM $0.00417
-0.06%
$4.17 million $19,770
Jun 16, 6 PM $0.00417
+0.87%
$4.17 million $21,780
Jun 16, 5 PM $0.00414
+0.24%
$4.14 million $22,019
Jun 16, 4 PM $0.00413
-0.40%
$4.13 million $22,273
Jun 16, 3 PM $0.00414
-0.09%
$4.14 million $27,085
Jun 16, 2 PM $0.00415
-2.03%
$4.15 million $27,359
Jun 16, 1 PM $0.00423
-0.28%
$4.23 million $27,310
Jun 16, 12 PM $0.00424
+0.09%
$4.24 million $27,372
Jun 16, 11 AM $0.00424
-0.24%
$4.24 million $27,964
Jun 16, 10 AM $0.00425
+0.04%
$4.25 million $28,845
Jun 16, 9 AM $0.00425
-0.14%
$4.25 million $30,481