Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.00359
+0.21%
$3.59 million $9,205
Jun 20, 10 AM $0.00359
-0.06%
$3.59 million $9,187
Jun 20, 9 AM $0.00359
+0.32%
$3.59 million $10,258
Jun 20, 8 AM $0.00358
-0.05%
$3.58 million $10,229
Jun 20, 7 AM $0.00358
-0.13%
$3.58 million $10,544
Jun 20, 6 AM $0.00358
+0.34%
$3.58 million $10,511
Jun 20, 5 AM $0.00357
-0.56%
$3.57 million $10,212
Jun 20, 4 AM $0.00359
+0.04%
$3.59 million $9,819
Jun 20, 3 AM $0.00359
+0.29%
$3.59 million $9,859
Jun 20, 2 AM $0.00358
-0.07%
$3.58 million $9,531
Jun 20, 1 AM $0.00358
+0.11%
$3.58 million $9,515
Jun 20, 12 AM $0.00358
-0.25%
$3.58 million $9,975
Jun 19, 11 PM $0.00359
+0.04%
$3.59 million $11,029
Jun 19, 10 PM $0.00358
-0.03%
$3.58 million $11,424
Jun 19, 9 PM $0.00359
+0.09%
$3.59 million $11,460
Jun 19, 8 PM $0.00358
+0.01%
$3.58 million $12,327
Jun 19, 7 PM $0.00358
-0.16%
$3.58 million $12,981
Jun 19, 6 PM $0.00359
-0.02%
$3.59 million $13,649
Jun 19, 5 PM $0.00359
+0.02%
$3.59 million $14,357
Jun 19, 4 PM $0.00359
-0.27%
$3.59 million $17,980
Jun 19, 3 PM $0.0036
+0.45%
$3.6 million $18,920
Jun 19, 2 PM $0.00358
+0.18%
$3.58 million $22,266
Jun 19, 1 PM $0.00357
+0.07%
$3.57 million $22,127
Jun 19, 12 PM $0.00357
-0.71%
$3.57 million $22,454
Jun 19, 11 AM $0.0036
+0.46%
$3.6 million $20,941
Jun 19, 10 AM $0.00358
-0.18%
$3.58 million $20,798
Jun 19, 9 AM $0.00359
-0.31%
$3.59 million $20,129
Jun 19, 8 AM $0.0036
-1.58%
$3.6 million $20,583
Jun 19, 7 AM $0.00366
+0.06%
$3.66 million $27,716
Jun 19, 6 AM $0.00365
+0.10%
$3.65 million $27,991
Jun 19, 5 AM $0.00365
+0.14%
$3.65 million $27,917
Jun 19, 4 AM $0.00365
-0.35%
$3.65 million $27,870
Jun 19, 3 AM $0.00366
-1.02%
$3.66 million $28,758
Jun 19, 2 AM $0.0037
+0.03%
$3.7 million $28,177
Jun 19, 1 AM $0.00369
+0.14%
$3.69 million $28,110
Jun 19, 12 AM $0.00369
+0.56%
$3.69 million $27,911
Jun 18, 11 PM $0.00367
+0.48%
$3.67 million $26,800
Jun 18, 10 PM $0.00365
+0.15%
$3.65 million $26,794
Jun 18, 9 PM $0.00365
-0.63%
$3.65 million $26,939
Jun 18, 8 PM $0.00367
+1.39%
$3.67 million $26,900
Jun 18, 7 PM $0.00362
+0.54%
$3.62 million $28,046
Jun 18, 6 PM $0.0036
-0.49%
$3.6 million $28,758
Jun 18, 5 PM $0.00362
-0.19%
$3.62 million $29,165
Jun 18, 4 PM $0.00362
-0.71%
$3.62 million $26,386
Jun 18, 3 PM $0.00365
-2.81%
$3.65 million $25,833
Jun 18, 2 PM $0.00376
-0.34%
$3.76 million $21,834
Jun 18, 1 PM $0.00377
-0.98%
$3.77 million $22,424
Jun 18, 12 PM $0.00381
+0.05%
$3.81 million $21,927
Jun 18, 11 AM $0.0038
+0.00%
$3.8 million $22,844
Jun 18, 10 AM $0.0038
-0.64%
$3.8 million $22,754