Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.00381
-0.31%
$3.81 million $15,182
Jun 22, 12 PM $0.00382
+1.85%
$3.82 million $14,961
Jun 22, 11 AM $0.00375
+1.72%
$3.75 million $13,870
Jun 22, 10 AM $0.00369
+0.11%
$3.69 million $12,690
Jun 22, 9 AM $0.00368
+0.11%
$3.68 million $12,612
Jun 22, 8 AM $0.00368
+0.30%
$3.68 million $12,600
Jun 22, 7 AM $0.00367
+0.66%
$3.67 million $11,232
Jun 22, 6 AM $0.00364
-0.23%
$3.64 million $11,318
Jun 22, 5 AM $0.00365
-0.77%
$3.65 million $11,330
Jun 22, 4 AM $0.00368
-0.35%
$3.68 million $11,014
Jun 22, 3 AM $0.00369
-0.38%
$3.69 million $10,918
Jun 22, 2 AM $0.00371
+0.04%
$3.71 million $10,903
Jun 22, 1 AM $0.00371
+2.08%
$3.71 million $10,854
Jun 22, 12 AM $0.00363
+0.14%
$3.63 million $10,584
Jun 21, 11 PM $0.00363
-0.05%
$3.63 million $10,585
Jun 21, 10 PM $0.00363
+0.01%
$3.63 million $10,720
Jun 21, 9 PM $0.00363
+0.63%
$3.63 million $11,140
Jun 21, 8 PM $0.0036
-0.86%
$3.6 million $11,017
Jun 21, 7 PM $0.00364
+0.14%
$3.64 million $9,034
Jun 21, 6 PM $0.00363
+0.03%
$3.63 million $9,450
Jun 21, 5 PM $0.00363
-0.08%
$3.63 million $9,452
Jun 21, 4 PM $0.00363
+0.18%
$3.63 million $10,328
Jun 21, 3 PM $0.00363
+1.52%
$3.63 million $10,242
Jun 21, 2 PM $0.00357
+0.53%
$3.57 million $6,856
Jun 21, 1 PM $0.00355
-0.02%
$3.55 million $8,663
Jun 21, 12 PM $0.00355
-0.03%
$3.55 million $9,177
Jun 21, 11 AM $0.00355
-0.10%
$3.55 million $9,092
Jun 21, 10 AM $0.00356
+0.01%
$3.56 million $9,086
Jun 21, 9 AM $0.00356
+0.21%
$3.56 million $7,923
Jun 21, 8 AM $0.00355
-0.24%
$3.55 million $7,843
Jun 21, 7 AM $0.00356
-0.28%
$3.56 million $7,806
Jun 21, 6 AM $0.00357
-0.09%
$3.57 million $9,863
Jun 21, 5 AM $0.00357
-0.01%
$3.57 million $10,369
Jun 21, 4 AM $0.00357
-0.14%
$3.57 million $10,805
Jun 21, 3 AM $0.00358
-0.02%
$3.58 million $10,942
Jun 21, 2 AM $0.00358
+0.00%
$3.58 million $11,156
Jun 21, 1 AM $0.00358
+0.21%
$3.58 million $11,216
Jun 21, 12 AM $0.00357
+0.68%
$3.57 million $11,273
Jun 20, 11 PM $0.00355
-0.07%
$3.55 million $11,334
Jun 20, 10 PM $0.00355
+0.54%
$3.55 million $11,190
Jun 20, 9 PM $0.00353
-0.20%
$3.53 million $10,746
Jun 20, 8 PM $0.00354
+0.14%
$3.54 million $10,559
Jun 20, 7 PM $0.00353
-0.19%
$3.53 million $10,599
Jun 20, 6 PM $0.00354
-0.17%
$3.54 million $10,194
Jun 20, 5 PM $0.00354
-1.19%
$3.54 million $10,172
Jun 20, 4 PM $0.00359
+0.33%
$3.59 million $9,672
Jun 20, 3 PM $0.00358
+0.45%
$3.58 million $9,476
Jun 20, 2 PM $0.00356
-0.38%
$3.56 million $9,478
Jun 20, 1 PM $0.00357
-0.46%
$3.57 million $8,004
Jun 20, 12 PM $0.00359
-0.09%
$3.59 million $7,744