Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.00352
-0.62%
$3.52 million $21,976
Jun 24, 1 PM $0.00354
-2.01%
$3.54 million $20,232
Jun 24, 12 PM $0.00361
-0.24%
$3.61 million $20,345
Jun 24, 11 AM $0.00362
+0.49%
$3.62 million $20,934
Jun 24, 10 AM $0.0036
-0.25%
$3.6 million $21,004
Jun 24, 9 AM $0.00361
-0.04%
$3.61 million $22,857
Jun 24, 8 AM $0.00361
+0.23%
$3.61 million $21,334
Jun 24, 7 AM $0.0036
+0.72%
$3.6 million $23,931
Jun 24, 6 AM $0.00358
-0.08%
$3.58 million $25,157
Jun 24, 5 AM $0.00358
+0.43%
$3.58 million $27,016
Jun 24, 4 AM $0.00357
-0.24%
$3.57 million $28,382
Jun 24, 3 AM $0.00357
-1.00%
$3.57 million $29,974
Jun 24, 2 AM $0.00361
-0.17%
$3.61 million $20,957
Jun 24, 1 AM $0.00362
+0.05%
$3.62 million $20,969
Jun 24, 12 AM $0.00362
-0.03%
$3.62 million $21,374
Jun 23, 11 PM $0.00362
-0.01%
$3.62 million $21,311
Jun 23, 10 PM $0.00362
+0.19%
$3.62 million $21,312
Jun 23, 9 PM $0.00361
+0.09%
$3.61 million $22,185
Jun 23, 8 PM $0.00361
-0.30%
$3.61 million $22,023
Jun 23, 7 PM $0.00362
+0.01%
$3.62 million $22,252
Jun 23, 6 PM $0.00362
-0.10%
$3.62 million $22,253
Jun 23, 5 PM $0.00362
-0.14%
$3.62 million $22,692
Jun 23, 4 PM $0.00363
-0.33%
$3.63 million $22,679
Jun 23, 3 PM $0.00364
-0.93%
$3.64 million $23,009
Jun 23, 2 PM $0.00367
+0.37%
$3.67 million $22,574
Jun 23, 1 PM $0.00366
+0.10%
$3.66 million $23,392
Jun 23, 12 PM $0.00365
+1.22%
$3.65 million $22,691
Jun 23, 11 AM $0.00361
+1.32%
$3.61 million $23,160
Jun 23, 10 AM $0.00356
+1.19%
$3.56 million $24,084
Jun 23, 9 AM $0.00352
+0.20%
$3.52 million $23,065
Jun 23, 8 AM $0.00351
-0.49%
$3.51 million $23,239
Jun 23, 7 AM $0.00353
-0.39%
$3.53 million $20,998
Jun 23, 6 AM $0.00355
-2.80%
$3.55 million $21,014
Jun 23, 5 AM $0.00365
-1.98%
$3.65 million $16,952
Jun 23, 4 AM $0.00372
+0.27%
$3.72 million $15,092
Jun 23, 3 AM $0.00371
+0.10%
$3.71 million $12,702
Jun 23, 2 AM $0.00371
+0.12%
$3.71 million $11,748
Jun 23, 1 AM $0.0037
-0.20%
$3.7 million $11,719
Jun 23, 12 AM $0.00371
+0.13%
$3.71 million $11,565
Jun 22, 11 PM $0.00371
-0.03%
$3.71 million $11,543
Jun 22, 10 PM $0.00371
-0.33%
$3.71 million $11,592
Jun 22, 9 PM $0.00372
+0.07%
$3.72 million $10,693
Jun 22, 8 PM $0.00372
+0.10%
$3.72 million $11,026
Jun 22, 7 PM $0.00371
+0.22%
$3.71 million $12,771
Jun 22, 6 PM $0.0037
-0.94%
$3.7 million $12,858
Jun 22, 5 PM $0.00374
-0.15%
$3.74 million $12,381
Jun 22, 4 PM $0.00374
-0.82%
$3.74 million $14,259
Jun 22, 3 PM $0.00378
-0.21%
$3.78 million $13,824
Jun 22, 2 PM $0.00378
-0.60%
$3.78 million $16,086
Jun 22, 1 PM $0.00381
-0.31%
$3.81 million $15,182