Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:49 AM $0.00822
-0.05%
$-- $441,980
4:48 AM $0.00822
+0.00%
$-- $440,164
4:47 AM $0.00822
+0.00%
$-- $439,999
4:46 AM $0.00822
+0.00%
$-- $440,009
4:45 AM $0.00822
+0.00%
$-- $440,390
4:44 AM $0.00822
+0.00%
$-- $440,395
4:43 AM $0.00822
+0.01%
$-- $440,404
4:42 AM $0.00822
+0.02%
$-- $440,404
4:41 AM $0.00822
+0.00%
$-- $440,203
4:40 AM $0.00822
+0.00%
$-- $440,227
4:39 AM $0.00822
+0.00%
$-- $440,590
4:38 AM $0.00822
+0.02%
$-- $440,836
4:37 AM $0.00822
+0.00%
$-- $441,036
4:36 AM $0.00822
+0.00%
$-- $441,143
4:35 AM $0.00822
+0.07%
$-- $441,387
4:34 AM $0.00821
+0.00%
$-- $441,386
4:33 AM $0.00821
+0.00%
$-- $441,393
4:32 AM $0.00821
+0.00%
$-- $441,404
4:31 AM $0.00821
+0.00%
$-- $441,383
4:30 AM $0.00821
+0.06%
$-- $441,396
4:29 AM $0.0082
+0.00%
$-- $441,828
4:28 AM $0.0082
+0.02%
$-- $441,955
4:27 AM $0.0082
-0.12%
$-- $442,208
4:26 AM $0.00821
+0.00%
$-- $443,244
4:25 AM $0.00821
+0.09%
$-- $443,225
4:24 AM $0.0082
+0.06%
$-- $443,193
4:23 AM $0.0082
+0.00%
$-- $443,193
4:22 AM $0.00819
-0.06%
$-- $443,488
4:21 AM $0.00819
+0.00%
$-- $443,773
4:20 AM $0.00819
+0.00%
$-- $443,940
4:19 AM $0.00819
-0.13%
$-- $443,883
4:18 AM $0.0082
+0.07%
$-- $443,883
4:17 AM $0.00819
+0.13%
$-- $444,013
4:16 AM $0.00818
+0.00%
$-- $444,016
4:15 AM $0.00819
+0.03%
$-- $445,297
4:14 AM $0.00819
+0.03%
$-- $445,934
4:13 AM $0.00819
+0.05%
$-- $445,934
4:12 AM $0.00819
+0.00%
$-- $446,785
4:11 AM $0.00819
-0.03%
$-- $446,785
4:10 AM $0.00819
+0.00%
$-- $446,818
4:09 AM $0.00819
+0.00%
$-- $446,814
4:08 AM $0.00819
-0.01%
$-- $446,806
4:07 AM $0.00819
-0.11%
$-- $446,898
4:06 AM $0.0082
-0.03%
$-- $446,780
4:05 AM $0.0082
+0.00%
$-- $447,002
4:04 AM $0.0082
-0.06%
$-- $447,000
4:03 AM $0.00821
+0.00%
$-- $446,857
4:02 AM $0.00821
+0.06%
$-- $446,885
4:01 AM $0.0082
+0.00%
$-- $446,207
4:00 AM $0.0082
+0.19%
$-- $446,220