Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.00363
+0.56%
$3.63 million $140,763
Jun 26, 2 PM $0.00361
+0.44%
$3.61 million $131,218
Jun 26, 1 PM $0.00359
+1.91%
$3.59 million $123,743
Jun 26, 12 PM $0.00353
+0.14%
$3.53 million $119,460
Jun 26, 11 AM $0.00353
-0.02%
$3.53 million $116,803
Jun 26, 10 AM $0.00353
-1.32%
$3.53 million $114,878
Jun 26, 9 AM $0.00358
-1.09%
$3.58 million $110,211
Jun 26, 8 AM $0.00362
-0.18%
$3.62 million $108,183
Jun 26, 7 AM $0.00363
-0.09%
$3.63 million $103,277
Jun 26, 6 AM $0.00364
+2.22%
$3.64 million $95,856
Jun 26, 5 AM $0.00356
-0.02%
$3.56 million $91,039
Jun 26, 4 AM $0.00356
+1.28%
$3.56 million $85,298
Jun 26, 3 AM $0.0035
-0.51%
$3.5 million $83,666
Jun 26, 2 AM $0.00352
-0.83%
$3.52 million $81,189
Jun 26, 1 AM $0.00355
-0.03%
$3.55 million $76,790
Jun 26, 12 AM $0.00355
-0.45%
$3.55 million $74,332
Jun 25, 11 PM $0.00356
+1.24%
$3.56 million $71,439
Jun 25, 10 PM $0.00352
-0.11%
$3.52 million $68,238
Jun 25, 9 PM $0.00352
+1.12%
$3.52 million $60,976
Jun 25, 8 PM $0.00348
-0.15%
$3.48 million $56,005
Jun 25, 7 PM $0.00349
-1.04%
$3.49 million $51,156
Jun 25, 6 PM $0.00353
-0.30%
$3.53 million $45,688
Jun 25, 5 PM $0.00354
+0.33%
$3.54 million $39,314
Jun 25, 4 PM $0.00353
+0.93%
$3.53 million $34,421
Jun 25, 3 PM $0.00349
-0.12%
$3.49 million $31,524
Jun 25, 2 PM $0.0035
-0.68%
$3.5 million $30,755
Jun 25, 1 PM $0.00352
-2.19%
$3.52 million $22,299
Jun 25, 12 PM $0.0036
-0.03%
$3.6 million $17,708
Jun 25, 11 AM $0.0036
-0.13%
$3.6 million $15,825
Jun 25, 10 AM $0.00361
-0.14%
$3.61 million $14,865
Jun 25, 9 AM $0.00361
+0.41%
$3.61 million $15,139
Jun 25, 8 AM $0.0036
-0.04%
$3.6 million $16,377
Jun 25, 7 AM $0.0036
+0.33%
$3.6 million $16,295
Jun 25, 6 AM $0.00359
+0.60%
$3.59 million $16,425
Jun 25, 5 AM $0.00356
+0.01%
$3.56 million $16,498
Jun 25, 4 AM $0.00356
+0.48%
$3.56 million $17,288
Jun 25, 3 AM $0.00355
-0.92%
$3.55 million $17,937
Jun 25, 2 AM $0.00358
+1.02%
$3.58 million $28,260
Jun 25, 1 AM $0.00354
-0.36%
$3.54 million $28,150
Jun 25, 12 AM $0.00356
-0.56%
$3.56 million $27,590
Jun 24, 11 PM $0.00358
-0.02%
$3.58 million $27,317
Jun 24, 10 PM $0.00358
+0.68%
$3.58 million $27,319
Jun 24, 9 PM $0.00355
+1.07%
$3.55 million $26,917
Jun 24, 8 PM $0.00351
+1.05%
$3.51 million $26,569
Jun 24, 7 PM $0.00348
-0.05%
$3.48 million $24,487
Jun 24, 6 PM $0.00348
+1.41%
$3.48 million $20,422
Jun 24, 5 PM $0.00343
-1.43%
$3.43 million $22,762
Jun 24, 4 PM $0.00348
-0.96%
$3.48 million $22,111
Jun 24, 3 PM $0.00352
-0.05%
$3.52 million $21,578
Jun 24, 2 PM $0.00352
-0.62%
$3.52 million $21,976