Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.00358
-0.51%
$3.58 million $113,981
Jun 28, 3 PM $0.0036
+0.00%
$3.6 million $116,130
Jun 28, 2 PM $0.0036
+0.51%
$3.6 million $116,866
Jun 28, 1 PM $0.00358
+0.00%
$3.58 million $121,290
Jun 28, 12 PM $0.00359
-0.27%
$3.59 million $123,317
Jun 28, 11 AM $0.00358
-0.26%
$3.58 million $123,883
Jun 28, 10 AM $0.00359
-0.51%
$3.59 million $120,266
Jun 28, 9 AM $0.00361
+0.55%
$3.61 million $123,124
Jun 28, 8 AM $0.0036
+0.26%
$3.6 million $124,060
Jun 28, 7 AM $0.00359
+0.26%
$3.59 million $122,800
Jun 28, 6 AM $0.00358
-0.02%
$3.58 million $121,851
Jun 28, 5 AM $0.00358
-0.32%
$3.58 million $121,171
Jun 28, 4 AM $0.00359
-0.49%
$3.59 million $119,576
Jun 28, 3 AM $0.00361
+0.53%
$3.61 million $119,740
Jun 28, 2 AM $0.00361
+0.26%
$3.61 million $122,259
Jun 28, 1 AM $0.0036
-0.03%
$3.6 million $123,948
Jun 28, 12 AM $0.0036
+0.84%
$3.6 million $123,073
Jun 27, 11 PM $0.00357
-0.27%
$3.57 million $121,591
Jun 27, 10 PM $0.00358
-0.55%
$3.58 million $122,485
Jun 27, 9 PM $0.0036
-0.08%
$3.6 million $123,084
Jun 27, 8 PM $0.0036
-1.11%
$3.6 million $124,257
Jun 27, 7 PM $0.00365
-2.32%
$3.65 million $124,843
Jun 27, 6 PM $0.00374
+0.01%
$3.74 million $126,080
Jun 27, 5 PM $0.00374
-0.80%
$3.74 million $130,423
Jun 27, 4 PM $0.00377
+0.00%
$3.77 million $132,203
Jun 27, 3 PM $0.00376
+0.77%
$3.76 million $133,463
Jun 27, 2 PM $0.00373
-0.20%
$3.73 million $136,467
Jun 27, 1 PM $0.00374
+1.07%
$3.74 million $147,860
Jun 27, 12 PM $0.0037
-0.06%
$3.7 million $148,627
Jun 27, 11 AM $0.0037
-0.74%
$3.7 million $147,721
Jun 27, 10 AM $0.00372
+0.00%
$3.72 million $147,984
Jun 27, 9 AM $0.00372
-0.27%
$3.72 million $148,819
Jun 27, 8 AM $0.00373
-0.24%
$3.73 million $146,889
Jun 27, 7 AM $0.00375
+0.48%
$3.75 million $145,323
Jun 27, 6 AM $0.00373
-0.32%
$3.73 million $145,868
Jun 27, 5 AM $0.00374
+0.03%
$3.74 million $143,704
Jun 27, 4 AM $0.00374
+1.56%
$3.74 million $145,307
Jun 27, 3 AM $0.00369
-0.16%
$3.69 million $143,125
Jun 27, 2 AM $0.0037
+0.76%
$3.7 million $137,493
Jun 27, 1 AM $0.00368
+0.27%
$3.68 million $132,903
Jun 27, 12 AM $0.00367
-0.50%
$3.67 million $131,871
Jun 26, 11 PM $0.00369
-0.03%
$3.69 million $130,924
Jun 26, 10 PM $0.0037
+0.05%
$3.7 million $135,866
Jun 26, 9 PM $0.00368
+0.41%
$3.68 million $136,689
Jun 26, 8 PM $0.00366
+0.48%
$3.66 million $138,983
Jun 26, 7 PM $0.00366
+0.40%
$3.66 million $142,768
Jun 26, 6 PM $0.00364
+0.01%
$3.64 million $142,012
Jun 26, 5 PM $0.00364
-0.02%
$3.64 million $143,851
Jun 26, 4 PM $0.00364
+0.29%
$3.64 million $142,664
Jun 26, 3 PM $0.00363
+0.56%
$3.63 million $140,763