Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00359
+0.26%
$3.59 million $146,544
Jun 30, 4 PM $0.00358
+0.23%
$3.58 million $145,933
Jun 30, 3 PM $0.00357
-0.23%
$3.57 million $148,675
Jun 30, 2 PM $0.00358
+0.81%
$3.58 million $146,910
Jun 30, 1 PM $0.00355
+0.25%
$3.55 million $141,409
Jun 30, 12 PM $0.00354
-1.64%
$3.54 million $136,247
Jun 30, 11 AM $0.0036
-0.26%
$3.6 million $132,692
Jun 30, 10 AM $0.00361
-0.26%
$3.61 million $132,725
Jun 30, 9 AM $0.00362
+0.80%
$3.62 million $132,851
Jun 30, 8 AM $0.00359
-0.80%
$3.59 million $129,128
Jun 30, 7 AM $0.00362
+0.52%
$3.62 million $131,775
Jun 30, 6 AM $0.00361
+0.01%
$3.61 million $133,592
Jun 30, 5 AM $0.00361
+0.56%
$3.61 million $133,098
Jun 30, 4 AM $0.00359
-0.27%
$3.59 million $134,689
Jun 30, 3 AM $0.0036
-0.04%
$3.6 million $135,424
Jun 30, 2 AM $0.0036
-1.05%
$3.6 million $136,587
Jun 30, 1 AM $0.00364
+0.00%
$3.64 million $135,612
Jun 30, 12 AM $0.00365
-0.29%
$3.65 million $136,289
Jun 29, 11 PM $0.00364
-0.76%
$3.64 million $138,825
Jun 29, 10 PM $0.00365
-0.26%
$3.65 million $136,472
Jun 29, 9 PM $0.00364
-0.51%
$3.64 million $132,208
Jun 29, 8 PM $0.00367
+0.27%
$3.67 million $131,242
Jun 29, 7 PM $0.00366
+0.24%
$3.66 million $131,287
Jun 29, 6 PM $0.00365
-0.51%
$3.65 million $133,270
Jun 29, 5 PM $0.00367
+1.05%
$3.67 million $136,606
Jun 29, 4 PM $0.00363
+0.00%
$3.63 million $134,859
Jun 29, 3 PM $0.00363
-0.21%
$3.63 million $130,536
Jun 29, 2 PM $0.00364
+0.25%
$3.64 million $130,451
Jun 29, 1 PM $0.00363
-1.12%
$3.63 million $128,260
Jun 29, 12 PM $0.00368
+1.63%
$3.68 million $129,291
Jun 29, 11 AM $0.00362
-0.54%
$3.62 million $127,963
Jun 29, 10 AM $0.00363
-0.25%
$3.63 million $130,938
Jun 29, 9 AM $0.00364
+0.50%
$3.64 million $130,983
Jun 29, 8 AM $0.00362
+0.02%
$3.62 million $130,834
Jun 29, 7 AM $0.00362
-0.52%
$3.62 million $130,082
Jun 29, 6 AM $0.00364
+0.26%
$3.64 million $132,367
Jun 29, 5 AM $0.00364
+0.00%
$3.64 million $135,712
Jun 29, 4 AM $0.00363
+0.00%
$3.63 million $136,062
Jun 29, 3 AM $0.00363
+1.96%
$3.63 million $137,050
Jun 29, 2 AM $0.00356
+0.52%
$3.56 million $135,493
Jun 29, 1 AM $0.00354
-0.78%
$3.54 million $137,219
Jun 29, 12 AM $0.00358
+0.27%
$3.58 million $136,636
Jun 28, 11 PM $0.00356
-0.01%
$3.56 million $135,280
Jun 28, 10 PM $0.00357
+0.26%
$3.57 million $131,165
Jun 28, 9 PM $0.00356
-0.79%
$3.56 million $128,158
Jun 28, 8 PM $0.00358
+0.27%
$3.58 million $125,175
Jun 28, 7 PM $0.00357
+0.00%
$3.57 million $124,241
Jun 28, 6 PM $0.00357
-0.27%
$3.57 million $122,103
Jun 28, 5 PM $0.00358
-0.52%
$3.58 million $116,432
Jun 28, 4 PM $0.00358
-0.51%
$3.58 million $113,981