Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.00403
-0.25%
$4.03 million $127,896
Jul 2, 6 PM $0.00404
-0.96%
$4.04 million $129,851
Jul 2, 5 PM $0.00408
+0.23%
$4.08 million $130,855
Jul 2, 4 PM $0.00407
-0.01%
$4.07 million $131,143
Jul 2, 3 PM $0.00407
-0.26%
$4.07 million $133,432
Jul 2, 2 PM $0.00408
-1.09%
$4.08 million $136,204
Jul 2, 1 PM $0.00414
+0.76%
$4.14 million $136,755
Jul 2, 12 PM $0.0041
+1.10%
$4.1 million $138,125
Jul 2, 11 AM $0.00405
+0.17%
$4.05 million $141,472
Jul 2, 10 AM $0.00404
+2.71%
$4.04 million $140,341
Jul 2, 9 AM $0.00394
+1.23%
$3.94 million $138,620
Jul 2, 8 AM $0.00389
+0.26%
$3.89 million $138,960
Jul 2, 7 AM $0.00388
-0.02%
$3.88 million $142,759
Jul 2, 6 AM $0.00388
-0.98%
$3.88 million $147,752
Jul 2, 5 AM $0.00392
-0.24%
$3.92 million $146,512
Jul 2, 4 AM $0.00393
+0.52%
$3.93 million $148,046
Jul 2, 3 AM $0.00391
+0.43%
$3.91 million $148,877
Jul 2, 2 AM $0.0039
+0.91%
$3.9 million $150,264
Jul 2, 1 AM $0.00386
+0.49%
$3.86 million $151,813
Jul 2, 12 AM $0.00384
+0.22%
$3.84 million $149,196
Jul 1, 11 PM $0.00383
-0.40%
$3.83 million $149,558
Jul 1, 10 PM $0.00385
+0.24%
$3.85 million $148,134
Jul 1, 9 PM $0.00384
+1.04%
$3.84 million $147,533
Jul 1, 8 PM $0.0038
+0.18%
$3.8 million $146,718
Jul 1, 7 PM $0.00379
+0.04%
$3.79 million $146,503
Jul 1, 6 PM $0.00379
+0.21%
$3.79 million $145,796
Jul 1, 5 PM $0.00378
+0.12%
$3.78 million $146,148
Jul 1, 4 PM $0.00378
+0.00%
$3.78 million $148,250
Jul 1, 3 PM $0.00378
+0.26%
$3.78 million $145,801
Jul 1, 2 PM $0.00378
+1.46%
$3.78 million $143,249
Jul 1, 1 PM $0.00371
+0.58%
$3.71 million $140,568
Jul 1, 12 PM $0.00369
+1.21%
$3.69 million $137,831
Jul 1, 11 AM $0.00365
-1.15%
$3.65 million $140,407
Jul 1, 10 AM $0.00369
-0.25%
$3.69 million $139,425
Jul 1, 9 AM $0.0037
+1.37%
$3.7 million $140,541
Jul 1, 8 AM $0.00366
+0.38%
$3.66 million $143,194
Jul 1, 7 AM $0.00364
-0.79%
$3.64 million $141,139
Jul 1, 6 AM $0.00368
-0.61%
$3.68 million $134,870
Jul 1, 5 AM $0.0037
+0.22%
$3.7 million $133,795
Jul 1, 4 AM $0.0037
+0.50%
$3.7 million $133,101
Jul 1, 3 AM $0.00369
+1.33%
$3.69 million $131,452
Jul 1, 2 AM $0.00365
+0.10%
$3.65 million $130,241
Jul 1, 1 AM $0.00365
+0.63%
$3.65 million $128,291
Jul 1, 12 AM $0.00363
-0.51%
$3.63 million $127,283
Jun 30, 11 PM $0.00365
+0.50%
$3.65 million $126,744
Jun 30, 10 PM $0.00363
+0.26%
$3.63 million $133,283
Jun 30, 9 PM $0.00362
-0.51%
$3.62 million $141,130
Jun 30, 8 PM $0.00364
-0.24%
$3.64 million $144,446
Jun 30, 7 PM $0.00365
+1.92%
$3.65 million $145,063
Jun 30, 6 PM $0.00358
-0.26%
$3.58 million $146,575