Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.00452
-1.49%
$4.52 million $150,609
Jul 4, 7 PM $0.00459
+0.07%
$4.59 million $145,724
Jul 4, 6 PM $0.00459
+2.26%
$4.59 million $145,028
Jul 4, 5 PM $0.00449
+0.07%
$4.49 million $143,240
Jul 4, 4 PM $0.00448
+1.06%
$4.48 million $148,201
Jul 4, 3 PM $0.00444
+0.14%
$4.44 million $149,108
Jul 4, 2 PM $0.00443
+2.51%
$4.43 million $147,185
Jul 4, 1 PM $0.00432
-0.39%
$4.32 million $144,933
Jul 4, 12 PM $0.00434
+2.23%
$4.34 million $149,068
Jul 4, 11 AM $0.00424
-0.25%
$4.24 million $150,136
Jul 4, 10 AM $0.00425
-0.61%
$4.25 million $150,212
Jul 4, 9 AM $0.00428
-0.42%
$4.28 million $150,966
Jul 4, 8 AM $0.0043
-0.25%
$4.3 million $153,946
Jul 4, 7 AM $0.00431
+0.21%
$4.31 million $154,369
Jul 4, 6 AM $0.0043
+0.36%
$4.3 million $153,607
Jul 4, 5 AM $0.00428
-1.13%
$4.28 million $151,301
Jul 4, 4 AM $0.00433
-0.37%
$4.33 million $149,704
Jul 4, 3 AM $0.00436
+0.63%
$4.36 million $148,808
Jul 4, 2 AM $0.00433
-0.40%
$4.33 million $147,980
Jul 4, 1 AM $0.00434
-1.62%
$4.34 million $145,912
Jul 4, 12 AM $0.00441
+0.40%
$4.41 million $142,489
Jul 3, 11 PM $0.00439
-0.44%
$4.39 million $142,169
Jul 3, 10 PM $0.00441
-1.07%
$4.41 million $139,729
Jul 3, 9 PM $0.00446
+0.50%
$4.46 million $142,511
Jul 3, 8 PM $0.00444
+0.89%
$4.44 million $144,344
Jul 3, 7 PM $0.0044
+0.90%
$4.4 million $143,555
Jul 3, 6 PM $0.00436
+0.06%
$4.36 million $141,766
Jul 3, 5 PM $0.00436
+1.60%
$4.36 million $140,503
Jul 3, 4 PM $0.00429
+0.61%
$4.29 million $136,288
Jul 3, 3 PM $0.00426
-0.38%
$4.26 million $135,059
Jul 3, 2 PM $0.00428
+0.40%
$4.28 million $137,625
Jul 3, 1 PM $0.00427
+0.05%
$4.27 million $140,729
Jul 3, 12 PM $0.00427
+0.72%
$4.27 million $138,453
Jul 3, 11 AM $0.00424
+0.88%
$4.24 million $137,575
Jul 3, 10 AM $0.0042
+0.25%
$4.2 million $136,475
Jul 3, 9 AM $0.0042
+0.07%
$4.2 million $134,400
Jul 3, 8 AM $0.00421
+0.73%
$4.21 million $131,606
Jul 3, 7 AM $0.00418
+2.36%
$4.18 million $130,574
Jul 3, 6 AM $0.00407
-0.19%
$4.07 million $129,053
Jul 3, 5 AM $0.00408
+0.18%
$4.08 million $131,240
Jul 3, 4 AM $0.00407
+0.75%
$4.07 million $129,829
Jul 3, 3 AM $0.00403
+0.23%
$4.03 million $128,685
Jul 3, 2 AM $0.00402
-0.46%
$4.02 million $128,025
Jul 3, 1 AM $0.00403
+0.06%
$4.03 million $131,776
Jul 3, 12 AM $0.00403
-0.20%
$4.03 million $136,084
Jul 2, 11 PM $0.00404
-0.05%
$4.04 million $136,148
Jul 2, 10 PM $0.00404
-0.01%
$4.04 million $134,729
Jul 2, 9 PM $0.00404
-0.02%
$4.04 million $130,133
Jul 2, 8 PM $0.00404
+0.22%
$4.04 million $127,961
Jul 2, 7 PM $0.00403
-0.25%
$4.03 million $127,896