LOFI Historical Data

LOFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00354
+0.72%
$ 3.54 million $ 43,658
Mar 9, 4 PM $ 0.00351
-0.37%
$ 3.51 million $ 45,372
Mar 9, 3 PM $ 0.00352
-0.35%
$ 3.52 million $ 49,155
Mar 9, 2 PM $ 0.00354
+1.10%
$ 3.54 million $ 50,555
Mar 9, 1 PM $ 0.0035
+1.00%
$ 3.5 million $ 49,189
Mar 9, 12 PM $ 0.00347
+1.43%
$ 3.47 million $ 48,506
Mar 9, 11 AM $ 0.00342
+0.03%
$ 3.42 million $ 48,344
Mar 9, 10 AM $ 0.00342
-0.06%
$ 3.42 million $ 48,518
Mar 9, 9 AM $ 0.00342
+0.08%
$ 3.42 million $ 51,171
Mar 9, 8 AM $ 0.00342
-0.17%
$ 3.42 million $ 53,634
Mar 9, 7 AM $ 0.00343
+0.01%
$ 3.43 million $ 53,778
Mar 9, 6 AM $ 0.00343
+0.50%
$ 3.43 million $ 53,164
Mar 9, 5 AM $ 0.00341
+0.84%
$ 3.41 million $ 51,031
Mar 9, 4 AM $ 0.00338
+0.12%
$ 3.38 million $ 50,309
Mar 9, 3 AM $ 0.00338
-0.59%
$ 3.38 million $ 50,532
Mar 9, 2 AM $ 0.0034
+1.64%
$ 3.4 million $ 55,418
Mar 9, 1 AM $ 0.00334
-0.51%
$ 3.34 million $ 55,050
Mar 9, 12 AM $ 0.00336
+0.72%
$ 3.36 million $ 54,624
Mar 8, 11 PM $ 0.00333
+0.44%
$ 3.33 million $ 53,736
Mar 8, 10 PM $ 0.00333
-0.26%
$ 3.33 million $ 52,041
Mar 8, 9 PM $ 0.00333
-0.49%
$ 3.33 million $ 50,558
Mar 8, 8 PM $ 0.00335
+0.05%
$ 3.35 million $ 52,248
Mar 8, 7 PM $ 0.00335
+0.83%
$ 3.35 million $ 59,078
Mar 8, 6 PM $ 0.00332
-0.22%
$ 3.32 million $ 60,113
Mar 8, 5 PM $ 0.00333
+0.32%
$ 3.33 million $ 60,465
Mar 8, 4 PM $ 0.00332
-1.16%
$ 3.32 million $ 57,384
Mar 8, 3 PM $ 0.00336
-0.83%
$ 3.36 million $ 57,899
Mar 8, 2 PM $ 0.00339
-0.57%
$ 3.39 million $ 64,521
Mar 8, 1 PM $ 0.0034
-0.28%
$ 3.4 million $ 65,150
Mar 8, 12 PM $ 0.00341
+0.82%
$ 3.41 million $ 64,823
Mar 8, 11 AM $ 0.00339
-0.22%
$ 3.39 million $ 66,084
Mar 8, 10 AM $ 0.00339
+1.32%
$ 3.39 million $ 70,103
Mar 8, 9 AM $ 0.00335
-0.38%
$ 3.35 million $ 68,771
Mar 8, 8 AM $ 0.00336
+0.95%
$ 3.36 million $ 70,892
Mar 8, 7 AM $ 0.00333
-0.43%
$ 3.33 million $ 71,839
Mar 8, 6 AM $ 0.00334
+0.76%
$ 3.34 million $ 73,391
Mar 8, 5 AM $ 0.00332
-0.17%
$ 3.32 million $ 78,926
Mar 8, 4 AM $ 0.00333
-0.97%
$ 3.33 million $ 84,491
Mar 8, 3 AM $ 0.00337
-0.21%
$ 3.37 million $ 84,519
Mar 8, 2 AM $ 0.00337
-0.28%
$ 3.37 million $ 84,549
Mar 8, 1 AM $ 0.00338
+0.19%
$ 3.38 million $ 80,378
Mar 8, 12 AM $ 0.00338
+0.37%
$ 3.38 million $ 81,016
Mar 7, 11 PM $ 0.00337
-0.16%
$ 3.37 million $ 80,713
Mar 7, 10 PM $ 0.00337
-0.37%
$ 3.37 million $ 88,725
Mar 7, 9 PM $ 0.00338
+0.21%
$ 3.38 million $ 91,516
Mar 7, 8 PM $ 0.00338
-0.41%
$ 3.38 million $ 90,976
Mar 7, 7 PM $ 0.00339
-0.29%
$ 3.39 million $ 84,413
Mar 7, 6 PM $ 0.0034
-0.29%
$ 3.4 million $ 85,455
Mar 7, 5 PM $ 0.00341
+0.08%
$ 3.41 million $ 86,800
Mar 7, 4 PM $ 0.00341
-0.13%
$ 3.41 million $ 87,402