LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00415
+0.04%
$ 4.15 million $ 27,377
2:57 PM $ 0.00414
+0.00%
$ 4.15 million $ 27,377
2:56 PM $ 0.00414
+0.00%
$ 4.15 million $ 27,377
2:55 PM $ 0.00414
+0.00%
$ 4.15 million $ 27,377
2:54 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:52 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:51 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:50 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:49 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:48 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:47 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:46 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:45 PM $ 0.00414
-0.03%
$ 4.14 million $ 27,641
2:44 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,650
2:43 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,650
2:42 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:41 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:40 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:39 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:38 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:37 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:36 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:35 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:34 PM $ 0.00415
-0.16%
$ 4.15 million $ 27,711
2:33 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:32 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:31 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:30 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:29 PM $ 0.00415
-0.34%
$ 4.15 million $ 27,513
2:28 PM $ 0.00417
-0.68%
$ 4.15 million $ 26,880
2:27 PM $ 0.0042
+0.00%
$ 4.15 million $ 26,689
2:26 PM $ 0.0042
+0.00%
$ 4.15 million $ 26,689
2:25 PM $ 0.0042
+0.00%
$ 4.15 million $ 26,689
2:24 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,689
2:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,519
2:22 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,519
2:21 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,433
2:20 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,385
2:19 PM $ 0.0042
-0.20%
$ 4.2 million $ 26,258
2:18 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:17 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:16 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:15 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:14 PM $ 0.0042
-0.03%
$ 4.2 million $ 26,258
2:13 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:12 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:11 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:10 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:09 PM $ 0.0042
+0.03%
$ 4.2 million $ 26,262