LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00357
+0.53%
$ 3.57 million $ 37,279
Jun 7, 7 AM $ 0.00355
-0.17%
$ 3.55 million $ 37,344
Jun 7, 6 AM $ 0.00356
-0.31%
$ 3.56 million $ 37,345
Jun 7, 5 AM $ 0.00357
+0.64%
$ 3.57 million $ 37,301
Jun 7, 4 AM $ 0.00355
-0.34%
$ 3.55 million $ 37,781
Jun 7, 3 AM $ 0.00356
+2.53%
$ 3.56 million $ 38,099
Jun 7, 2 AM $ 0.00347
+1.94%
$ 3.47 million $ 35,353
Jun 7, 1 AM $ 0.00341
+4.15%
$ 3.41 million $ 33,455
Jun 7, 12 AM $ 0.00327
+0.08%
$ 3.27 million $ 32,498
Jun 6, 11 PM $ 0.00327
+0.95%
$ 3.27 million $ 32,532
Jun 6, 10 PM $ 0.00324
+0.35%
$ 3.24 million $ 34,105
Jun 6, 9 PM $ 0.00323
+0.21%
$ 3.23 million $ 35,672
Jun 6, 8 PM $ 0.00322
-0.05%
$ 3.22 million $ 35,892
Jun 6, 7 PM $ 0.00322
-0.12%
$ 3.22 million $ 37,495
Jun 6, 6 PM $ 0.00323
-0.89%
$ 3.23 million $ 35,637
Jun 6, 5 PM $ 0.00325
+0.13%
$ 3.25 million $ 36,289
Jun 6, 4 PM $ 0.00325
-0.36%
$ 3.25 million $ 36,855
Jun 6, 3 PM $ 0.00326
+1.29%
$ 3.26 million $ 44,684
Jun 6, 2 PM $ 0.00322
+0.48%
$ 3.22 million $ 44,070
Jun 6, 1 PM $ 0.0032
+1.03%
$ 3.2 million $ 51,492
Jun 6, 12 PM $ 0.00317
+1.81%
$ 3.17 million $ 53,138
Jun 6, 11 AM $ 0.00312
+0.21%
$ 3.12 million $ 51,953
Jun 6, 10 AM $ 0.00312
-1.79%
$ 3.12 million $ 47,947
Jun 6, 9 AM $ 0.00317
+0.46%
$ 3.17 million $ 47,091
Jun 6, 8 AM $ 0.00315
+2.64%
$ 3.15 million $ 48,490
Jun 6, 7 AM $ 0.00307
+0.19%
$ 3.07 million $ 51,101
Jun 6, 6 AM $ 0.00307
+0.17%
$ 3.07 million $ 53,586
Jun 6, 5 AM $ 0.00306
+2.82%
$ 3.06 million $ 58,868
Jun 6, 4 AM $ 0.00298
-3.95%
$ 2.98 million $ 58,758
Jun 6, 3 AM $ 0.0031
-1.38%
$ 3.1 million $ 60,749
Jun 6, 2 AM $ 0.00314
-1.60%
$ 3.14 million $ 61,646
Jun 6, 1 AM $ 0.0032
+1.44%
$ 3.2 million $ 65,181
Jun 6, 12 AM $ 0.00315
+2.22%
$ 3.15 million $ 63,553
Jun 5, 11 PM $ 0.00308
-0.96%
$ 3.08 million $ 62,359
Jun 5, 10 PM $ 0.00311
+0.78%
$ 3.11 million $ 60,522
Jun 5, 9 PM $ 0.00309
+0.64%
$ 3.09 million $ 60,266
Jun 5, 8 PM $ 0.00307
+3.00%
$ 3.07 million $ 60,013
Jun 5, 7 PM $ 0.00298
+0.14%
$ 2.98 million $ 44,586
Jun 5, 6 PM $ 0.00297
-1.68%
$ 2.97 million $ 56,224
Jun 5, 5 PM $ 0.00303
+1.28%
$ 3.03 million $ 55,455
Jun 5, 4 PM $ 0.00299
-0.38%
$ 2.99 million $ 55,334
Jun 5, 3 PM $ 0.003
-0.53%
$ 3 million $ 45,307
Jun 5, 2 PM $ 0.00301
-0.97%
$ 3.01 million $ 47,490
Jun 5, 1 PM $ 0.00304
+1.06%
$ 3.04 million $ 41,651
Jun 5, 12 PM $ 0.00301
-0.30%
$ 3.01 million $ 36,765
Jun 5, 11 AM $ 0.00302
-0.25%
$ 3.02 million $ 37,703
Jun 5, 10 AM $ 0.00303
+0.42%
$ 3.03 million $ 38,681
Jun 5, 9 AM $ 0.00302
+1.24%
$ 3.02 million $ 47,293
Jun 5, 8 AM $ 0.00298
+0.33%
$ 2.98 million $ 49,156
Jun 5, 7 AM $ 0.00297
+1.23%
$ 2.97 million $ 49,709