Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.012
-10.19%
$12 million $692,854
Oct 5, 2 AM $0.0134
+1.30%
$13.36 million $679,639
Oct 5, 1 AM $0.0132
+5.66%
$13.2 million $650,772
Oct 5, 12 AM $0.0125
+0.18%
$12.49 million $624,334
Oct 4, 11 PM $0.0125
-10.54%
$12.46 million $606,287
Oct 4, 10 PM $0.0139
+0.96%
$13.93 million $540,417
Oct 4, 9 PM $0.0138
+17.24%
$13.79 million $428,106
Oct 4, 8 PM $0.0118
+3.26%
$11.76 million $318,595
Oct 4, 7 PM $0.0114
+10.51%
$11.39 million $284,522
Oct 4, 6 PM $0.0103
+2.35%
$10.31 million $176,165
Oct 4, 5 PM $0.0101
+1.20%
$10.07 million $173,230
Oct 4, 4 PM $0.00995
-0.80%
$9.95 million $170,565
Oct 4, 3 PM $0.01
+4.82%
$10.03 million $150,529
Oct 4, 2 PM $0.00957
+0.58%
$9.57 million $128,911
Oct 4, 1 PM $0.00951
+1.04%
$9.51 million $131,306
Oct 4, 12 PM $0.00941
+0.06%
$9.41 million $129,438
Oct 4, 11 AM $0.00941
-1.17%
$9.41 million $130,169
Oct 4, 10 AM $0.00952
+6.04%
$9.52 million $128,600
Oct 4, 9 AM $0.00898
+0.29%
$8.98 million $141,857
Oct 4, 8 AM $0.00895
-0.25%
$8.95 million $143,527
Oct 4, 7 AM $0.00897
-0.77%
$8.97 million $143,035
Oct 4, 6 AM $0.00904
-0.05%
$9.04 million $144,807
Oct 4, 5 AM $0.00904
+1.78%
$9.04 million $144,029
Oct 4, 4 AM $0.00888
+0.68%
$8.88 million $144,787
Oct 4, 3 AM $0.00882
+0.04%
$8.82 million $151,294
Oct 4, 2 AM $0.00882
-0.38%
$8.82 million $150,196
Oct 4, 1 AM $0.00885
-0.91%
$8.85 million $150,907
Oct 4, 12 AM $0.00894
-0.02%
$8.94 million $152,009
Oct 3, 11 PM $0.00895
+0.22%
$8.95 million $171,306
Oct 3, 10 PM $0.00893
+0.47%
$8.93 million $177,315
Oct 3, 9 PM $0.00889
+0.20%
$8.89 million $206,587
Oct 3, 8 PM $0.00887
+0.68%
$8.87 million $222,713
Oct 3, 7 PM $0.00881
+0.68%
$8.81 million $224,367
Oct 3, 6 PM $0.00876
+0.40%
$8.76 million $236,072
Oct 3, 5 PM $0.00872
+1.23%
$8.72 million $242,593
Oct 3, 4 PM $0.00862
+0.46%
$8.62 million $237,126
Oct 3, 3 PM $0.00858
-0.67%
$8.58 million $250,030
Oct 3, 2 PM $0.00864
+0.18%
$8.64 million $278,803
Oct 3, 1 PM $0.00863
-0.38%
$8.63 million $299,696
Oct 3, 12 PM $0.00866
-0.62%
$8.66 million $345,885
Oct 3, 11 AM $0.00872
+0.28%
$8.72 million $348,490
Oct 3, 10 AM $0.00869
-1.28%
$8.69 million $367,637
Oct 3, 9 AM $0.0088
+1.47%
$8.8 million $372,023
Oct 3, 8 AM $0.00867
-0.35%
$8.67 million $431,265
Oct 3, 7 AM $0.0087
-0.13%
$8.7 million $459,185
Oct 3, 6 AM $0.00872
+0.30%
$8.72 million $486,545
Oct 3, 5 AM $0.00869
+0.32%
$8.69 million $511,954
Oct 3, 4 AM $0.00866
-2.74%
$8.66 million $531,114
Oct 3, 3 AM $0.00891
-0.85%
$8.91 million $545,375
Oct 3, 2 AM $0.00898
-0.61%
$8.98 million $571,311