Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.00402
+1.83%
$4.02 million $138,443
Jul 6, 8 PM $0.00394
-0.26%
$3.94 million $137,068
Jul 6, 7 PM $0.00396
+0.28%
$3.96 million $140,081
Jul 6, 6 PM $0.00395
-0.72%
$3.95 million $141,704
Jul 6, 5 PM $0.00398
+0.71%
$3.98 million $144,483
Jul 6, 4 PM $0.00395
-1.40%
$3.95 million $148,865
Jul 6, 3 PM $0.00402
+0.97%
$4.02 million $149,747
Jul 6, 2 PM $0.00398
+1.40%
$3.98 million $153,311
Jul 6, 1 PM $0.00392
-1.70%
$3.92 million $148,814
Jul 6, 12 PM $0.00399
-1.95%
$3.99 million $145,545
Jul 6, 11 AM $0.00407
+0.00%
$4.07 million $142,848
Jul 6, 10 AM $0.00406
-0.02%
$4.06 million $144,429
Jul 6, 9 AM $0.00406
-0.18%
$4.06 million $209,683
Jul 6, 8 AM $0.00407
+0.00%
$4.07 million $208,000
Jul 6, 7 AM $0.00407
+0.34%
$4.07 million $209,470
Jul 6, 6 AM $0.00406
-0.57%
$4.06 million $211,135
Jul 6, 5 AM $0.00408
-2.73%
$4.08 million $211,407
Jul 6, 4 AM $0.00419
-0.62%
$4.19 million $210,276
Jul 6, 3 AM $0.00422
-0.33%
$4.22 million $209,184
Jul 6, 2 AM $0.00423
-0.02%
$4.23 million $210,028
Jul 6, 1 AM $0.00424
-0.18%
$4.24 million $209,845
Jul 6, 12 AM $0.00424
-0.77%
$4.24 million $209,737
Jul 5, 11 PM $0.00428
-0.29%
$4.28 million $211,554
Jul 5, 10 PM $0.00428
+0.53%
$4.28 million $207,239
Jul 5, 9 PM $0.00426
+0.98%
$4.26 million $206,601
Jul 5, 8 PM $0.00422
+0.03%
$4.22 million $206,198
Jul 5, 7 PM $0.00422
-0.17%
$4.22 million $210,803
Jul 5, 6 PM $0.00423
+0.64%
$4.23 million $208,914
Jul 5, 5 PM $0.0042
+0.82%
$4.2 million $207,662
Jul 5, 4 PM $0.00418
-0.23%
$4.18 million $203,007
Jul 5, 3 PM $0.00419
-0.13%
$4.19 million $200,890
Jul 5, 2 PM $0.0042
+0.20%
$4.2 million $199,783
Jul 5, 1 PM $0.00418
+0.31%
$4.18 million $207,398
Jul 5, 12 PM $0.00417
+0.47%
$4.17 million $210,858
Jul 5, 11 AM $0.00415
+0.34%
$4.15 million $212,918
Jul 5, 10 AM $0.00414
-4.70%
$4.14 million $213,834
Jul 5, 9 AM $0.00434
-0.69%
$4.34 million $147,284
Jul 5, 8 AM $0.00437
-0.46%
$4.37 million $145,637
Jul 5, 7 AM $0.00439
+0.23%
$4.39 million $144,425
Jul 5, 6 AM $0.00437
-0.19%
$4.37 million $144,603
Jul 5, 5 AM $0.00438
+0.40%
$4.38 million $146,139
Jul 5, 4 AM $0.00437
+0.21%
$4.37 million $147,161
Jul 5, 3 AM $0.00436
+0.03%
$4.36 million $150,072
Jul 5, 2 AM $0.00436
-0.24%
$4.36 million $151,375
Jul 5, 1 AM $0.00437
-1.62%
$4.37 million $152,336
Jul 5, 12 AM $0.00444
-1.87%
$4.44 million $153,680
Jul 4, 11 PM $0.00453
+0.01%
$4.53 million $152,145
Jul 4, 10 PM $0.00453
-0.48%
$4.53 million $154,257
Jul 4, 9 PM $0.00455
+0.40%
$4.55 million $152,942
Jul 4, 8 PM $0.00452
-1.49%
$4.52 million $150,609