LOFI Historical Data

LOFI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00386
+0.46%
$ 3.86 million $ 85,939
Mar 11, 5 PM $ 0.00384
-0.25%
$ 3.84 million $ 84,242
Mar 11, 4 PM $ 0.00385
+0.40%
$ 3.85 million $ 84,591
Mar 11, 3 PM $ 0.00384
-0.35%
$ 3.84 million $ 84,701
Mar 11, 2 PM $ 0.00385
+0.80%
$ 3.85 million $ 81,676
Mar 11, 1 PM $ 0.00382
+2.18%
$ 3.82 million $ 83,248
Mar 11, 12 PM $ 0.00374
+0.85%
$ 3.74 million $ 91,559
Mar 11, 11 AM $ 0.0037
+1.58%
$ 3.7 million $ 82,777
Mar 11, 10 AM $ 0.00365
+3.55%
$ 3.65 million $ 71,613
Mar 11, 9 AM $ 0.00352
+0.82%
$ 3.52 million $ 55,458
Mar 11, 8 AM $ 0.00349
-0.13%
$ 3.49 million $ 57,165
Mar 11, 7 AM $ 0.0035
-0.28%
$ 3.5 million $ 56,824
Mar 11, 6 AM $ 0.00351
+0.17%
$ 3.51 million $ 62,416
Mar 11, 5 AM $ 0.0035
-0.34%
$ 3.5 million $ 62,345
Mar 11, 4 AM $ 0.00351
-1.23%
$ 3.51 million $ 62,314
Mar 11, 3 AM $ 0.00356
+0.69%
$ 3.56 million $ 62,574
Mar 11, 2 AM $ 0.00353
-0.74%
$ 3.53 million $ 62,550
Mar 11, 1 AM $ 0.00356
-0.15%
$ 3.56 million $ 63,408
Mar 11, 12 AM $ 0.00357
+0.06%
$ 3.57 million $ 60,489
Mar 10, 11 PM $ 0.00356
+0.80%
$ 3.56 million $ 61,168
Mar 10, 10 PM $ 0.00353
-0.60%
$ 3.53 million $ 62,113
Mar 10, 9 PM $ 0.00356
-1.29%
$ 3.56 million $ 62,549
Mar 10, 8 PM $ 0.0036
-0.24%
$ 3.6 million $ 62,007
Mar 10, 7 PM $ 0.00361
-1.17%
$ 3.61 million $ 74,563
Mar 10, 6 PM $ 0.00365
-2.18%
$ 3.65 million $ 77,704
Mar 10, 5 PM $ 0.00374
-2.07%
$ 3.74 million $ 76,013
Mar 10, 4 PM $ 0.00381
+1.25%
$ 3.81 million $ 77,817
Mar 10, 3 PM $ 0.00377
+1.70%
$ 3.77 million $ 77,007
Mar 10, 2 PM $ 0.0037
+0.76%
$ 3.7 million $ 76,516
Mar 10, 1 PM $ 0.00368
-0.12%
$ 3.68 million $ 67,053
Mar 10, 12 PM $ 0.00368
-0.14%
$ 3.68 million $ 56,613
Mar 10, 11 AM $ 0.00369
-0.72%
$ 3.69 million $ 57,323
Mar 10, 10 AM $ 0.00371
+0.94%
$ 3.71 million $ 57,707
Mar 10, 9 AM $ 0.00367
+1.68%
$ 3.67 million $ 57,262
Mar 10, 8 AM $ 0.00362
+0.28%
$ 3.62 million $ 55,190
Mar 10, 7 AM $ 0.00361
+0.27%
$ 3.61 million $ 55,310
Mar 10, 6 AM $ 0.0036
+0.02%
$ 3.6 million $ 51,514
Mar 10, 5 AM $ 0.0036
+0.01%
$ 3.6 million $ 52,732
Mar 10, 4 AM $ 0.0036
-0.27%
$ 3.6 million $ 54,305
Mar 10, 3 AM $ 0.00361
-0.50%
$ 3.61 million $ 56,048
Mar 10, 2 AM $ 0.00363
+0.37%
$ 3.63 million $ 57,715
Mar 10, 1 AM $ 0.00362
-0.15%
$ 3.62 million $ 57,566
Mar 10, 12 AM $ 0.00363
+0.28%
$ 3.63 million $ 56,018
Mar 9, 11 PM $ 0.00362
-0.40%
$ 3.62 million $ 56,466
Mar 9, 10 PM $ 0.00363
-0.35%
$ 3.63 million $ 59,046
Mar 9, 9 PM $ 0.00364
-0.38%
$ 3.64 million $ 60,594
Mar 9, 8 PM $ 0.00366
+1.49%
$ 3.66 million $ 59,976
Mar 9, 7 PM $ 0.0036
+2.10%
$ 3.6 million $ 51,501
Mar 9, 6 PM $ 0.00353
-0.23%
$ 3.53 million $ 43,708
Mar 9, 5 PM $ 0.00354
+0.72%
$ 3.54 million $ 43,658