LOFI Historical Data

LOFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00366
+0.06%
$ 3.66 million $ 62,489
Mar 15, 7 PM $ 0.00366
-0.86%
$ 3.66 million $ 61,461
Mar 15, 6 PM $ 0.00369
-0.82%
$ 3.69 million $ 57,819
Mar 15, 5 PM $ 0.00372
+0.44%
$ 3.72 million $ 57,580
Mar 15, 4 PM $ 0.0037
-0.42%
$ 3.7 million $ 54,751
Mar 15, 3 PM $ 0.00372
-1.56%
$ 3.72 million $ 50,666
Mar 15, 2 PM $ 0.00378
+0.48%
$ 3.78 million $ 49,858
Mar 15, 1 PM $ 0.00376
-1.07%
$ 3.76 million $ 52,341
Mar 15, 12 PM $ 0.0038
-1.13%
$ 3.8 million $ 52,812
Mar 15, 11 AM $ 0.00384
+0.13%
$ 3.84 million $ 59,257
Mar 15, 10 AM $ 0.00384
+1.16%
$ 3.84 million $ 59,059
Mar 15, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 62,583
Mar 15, 8 AM $ 0.00379
+0.27%
$ 3.79 million $ 61,717
Mar 15, 7 AM $ 0.00378
-2.52%
$ 3.78 million $ 61,665
Mar 15, 6 AM $ 0.00388
+0.45%
$ 3.88 million $ 59,894
Mar 15, 5 AM $ 0.00387
+0.58%
$ 3.87 million $ 59,254
Mar 15, 4 AM $ 0.00384
-0.12%
$ 3.84 million $ 59,900
Mar 15, 3 AM $ 0.00385
-0.18%
$ 3.85 million $ 60,769
Mar 15, 2 AM $ 0.00386
+1.54%
$ 3.86 million $ 58,819
Mar 15, 1 AM $ 0.0038
-0.01%
$ 3.8 million $ 58,476
Mar 15, 12 AM $ 0.0038
-1.31%
$ 3.8 million $ 57,781
Mar 14, 11 PM $ 0.00385
+1.79%
$ 3.85 million $ 56,430
Mar 14, 10 PM $ 0.00379
-0.16%
$ 3.79 million $ 55,415
Mar 14, 9 PM $ 0.00379
+0.79%
$ 3.79 million $ 54,177
Mar 14, 8 PM $ 0.00376
-0.28%
$ 3.76 million $ 52,101
Mar 14, 7 PM $ 0.00378
-0.24%
$ 3.78 million $ 51,210
Mar 14, 6 PM $ 0.00378
+0.41%
$ 3.78 million $ 50,843
Mar 14, 5 PM $ 0.00377
-0.24%
$ 3.77 million $ 49,386
Mar 14, 4 PM $ 0.00378
+0.70%
$ 3.78 million $ 50,075
Mar 14, 3 PM $ 0.00376
+0.02%
$ 3.76 million $ 50,556
Mar 14, 2 PM $ 0.00376
-0.73%
$ 3.76 million $ 49,766
Mar 14, 1 PM $ 0.00379
-0.51%
$ 3.79 million $ 45,753
Mar 14, 12 PM $ 0.0038
-0.22%
$ 3.8 million $ 44,414
Mar 14, 11 AM $ 0.0038
-0.69%
$ 3.8 million $ 37,882
Mar 14, 10 AM $ 0.00383
-0.04%
$ 3.83 million $ 37,116
Mar 14, 9 AM $ 0.00383
+0.30%
$ 3.83 million $ 31,501
Mar 14, 8 AM $ 0.00382
+0.53%
$ 3.82 million $ 31,276
Mar 14, 7 AM $ 0.0038
-0.75%
$ 3.8 million $ 31,418
Mar 14, 6 AM $ 0.00382
-0.32%
$ 3.82 million $ 31,463
Mar 14, 5 AM $ 0.00384
+0.70%
$ 3.84 million $ 32,705
Mar 14, 4 AM $ 0.00381
+0.41%
$ 3.81 million $ 32,959
Mar 14, 3 AM $ 0.00379
+0.08%
$ 3.79 million $ 32,120
Mar 14, 2 AM $ 0.00379
+0.30%
$ 3.79 million $ 32,373
Mar 14, 1 AM $ 0.00378
-0.69%
$ 3.78 million $ 32,632
Mar 14, 12 AM $ 0.00381
-0.04%
$ 3.81 million $ 34,879
Mar 13, 11 PM $ 0.00381
+0.09%
$ 3.81 million $ 35,776
Mar 13, 10 PM $ 0.0038
-0.51%
$ 3.8 million $ 35,604
Mar 13, 9 PM $ 0.00382
-0.16%
$ 3.82 million $ 35,779
Mar 13, 8 PM $ 0.00383
-1.03%
$ 3.83 million $ 35,753
Mar 13, 7 PM $ 0.00387
-0.23%
$ 3.87 million $ 35,155