Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.00379
+0.24%
$3.79 million $119,397
Jul 10, 10 PM $0.00378
+0.23%
$3.78 million $123,352
Jul 10, 9 PM $0.00377
+0.53%
$3.77 million $124,115
Jul 10, 8 PM $0.00376
+0.24%
$3.76 million $128,846
Jul 10, 7 PM $0.00375
+0.26%
$3.75 million $129,709
Jul 10, 6 PM $0.00374
-0.26%
$3.74 million $129,345
Jul 10, 5 PM $0.00375
+0.29%
$3.75 million $127,853
Jul 10, 4 PM $0.00374
+0.22%
$3.74 million $129,469
Jul 10, 3 PM $0.00372
-0.37%
$3.72 million $132,091
Jul 10, 2 PM $0.00374
-1.36%
$3.74 million $143,928
Jul 10, 1 PM $0.0038
+1.22%
$3.8 million $147,873
Jul 10, 12 PM $0.00374
-0.95%
$3.74 million $151,804
Jul 10, 11 AM $0.00378
-0.45%
$3.78 million $147,140
Jul 10, 10 AM $0.00378
+1.56%
$3.78 million $146,769
Jul 10, 9 AM $0.00372
+0.28%
$3.72 million $147,328
Jul 10, 8 AM $0.00371
+0.46%
$3.71 million $153,640
Jul 10, 7 AM $0.0037
+0.26%
$3.7 million $155,550
Jul 10, 6 AM $0.00369
+0.03%
$3.69 million $152,583
Jul 10, 5 AM $0.00369
-0.01%
$3.69 million $148,746
Jul 10, 4 AM $0.00369
+0.22%
$3.69 million $145,893
Jul 10, 3 AM $0.00368
-0.23%
$3.68 million $146,519
Jul 10, 2 AM $0.00369
+0.00%
$3.69 million $144,825
Jul 10, 1 AM $0.00368
+0.26%
$3.68 million $147,188
Jul 10, 12 AM $0.00367
+0.01%
$3.67 million $149,821
Jul 9, 11 PM $0.00368
+0.27%
$3.68 million $149,907
Jul 9, 10 PM $0.00367
-0.51%
$3.67 million $146,616
Jul 9, 9 PM $0.00369
-0.25%
$3.69 million $147,848
Jul 9, 8 PM $0.0037
-0.01%
$3.7 million $145,322
Jul 9, 7 PM $0.0037
+0.26%
$3.7 million $145,809
Jul 9, 6 PM $0.00369
+0.51%
$3.69 million $149,125
Jul 9, 5 PM $0.00367
+0.52%
$3.67 million $151,348
Jul 9, 4 PM $0.00365
-0.52%
$3.65 million $151,508
Jul 9, 3 PM $0.00367
-2.09%
$3.67 million $153,179
Jul 9, 2 PM $0.00375
-0.26%
$3.75 million $151,211
Jul 9, 1 PM $0.00377
+1.03%
$3.77 million $152,700
Jul 9, 12 PM $0.00373
-1.04%
$3.73 million $152,146
Jul 9, 11 AM $0.00377
-0.26%
$3.77 million $149,366
Jul 9, 10 AM $0.00377
-0.53%
$3.77 million $147,950
Jul 9, 9 AM $0.00379
-0.23%
$3.79 million $145,288
Jul 9, 8 AM $0.0038
+0.04%
$3.8 million $137,267
Jul 9, 7 AM $0.00379
-0.25%
$3.79 million $135,054
Jul 9, 6 AM $0.0038
+0.50%
$3.8 million $136,506
Jul 9, 5 AM $0.00379
+0.76%
$3.79 million $138,725
Jul 9, 4 AM $0.00376
+1.05%
$3.76 million $140,759
Jul 9, 3 AM $0.00371
+0.03%
$3.71 million $144,011
Jul 9, 2 AM $0.0037
-0.54%
$3.7 million $146,162
Jul 9, 1 AM $0.00371
+1.11%
$3.71 million $144,056
Jul 9, 12 AM $0.00366
-0.51%
$3.66 million $140,911
Jul 8, 11 PM $0.00368
-0.04%
$3.68 million $141,561
Jul 8, 10 PM $0.00368
-0.72%
$3.68 million $142,555