Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.00378
-0.75%
$3.78 million $120,162
Jul 13, 12 AM $0.00381
+0.75%
$3.81 million $120,559
Jul 12, 11 PM $0.00378
-0.01%
$3.78 million $114,257
Jul 12, 10 PM $0.00379
-0.78%
$3.79 million $112,973
Jul 12, 9 PM $0.00382
-0.75%
$3.82 million $111,661
Jul 12, 8 PM $0.00385
+0.00%
$3.85 million $112,160
Jul 12, 7 PM $0.00385
+0.27%
$3.85 million $116,770
Jul 12, 6 PM $0.00383
-0.01%
$3.83 million $118,223
Jul 12, 5 PM $0.00382
-0.73%
$3.82 million $117,769
Jul 12, 4 PM $0.00384
-0.48%
$3.84 million $116,366
Jul 12, 3 PM $0.00385
+0.00%
$3.85 million $113,478
Jul 12, 2 PM $0.00386
+1.01%
$3.86 million $109,418
Jul 12, 1 PM $0.00382
-0.24%
$3.82 million $109,568
Jul 12, 12 PM $0.00382
+0.07%
$3.82 million $111,346
Jul 12, 11 AM $0.00382
+0.49%
$3.82 million $111,000
Jul 12, 10 AM $0.0038
-0.53%
$3.8 million $109,264
Jul 12, 9 AM $0.00381
+0.25%
$3.81 million $106,062
Jul 12, 8 AM $0.0038
+1.30%
$3.8 million $108,454
Jul 12, 7 AM $0.00375
+0.01%
$3.75 million $111,731
Jul 12, 6 AM $0.00374
-0.25%
$3.74 million $110,615
Jul 12, 5 AM $0.00374
-0.53%
$3.74 million $109,638
Jul 12, 4 AM $0.00376
-0.22%
$3.76 million $109,966
Jul 12, 3 AM $0.00377
+0.25%
$3.77 million $109,414
Jul 12, 2 AM $0.00376
+0.49%
$3.76 million $111,503
Jul 12, 1 AM $0.00375
+0.51%
$3.75 million $123,826
Jul 12, 12 AM $0.00373
-0.55%
$3.73 million $125,650
Jul 11, 11 PM $0.00376
-1.78%
$3.76 million $125,566
Jul 11, 10 PM $0.00383
-0.50%
$3.83 million $122,265
Jul 11, 9 PM $0.00385
+0.03%
$3.85 million $121,201
Jul 11, 8 PM $0.00385
+0.18%
$3.85 million $121,247
Jul 11, 7 PM $0.00384
+0.30%
$3.84 million $115,885
Jul 11, 6 PM $0.00384
-0.04%
$3.84 million $114,444
Jul 11, 5 PM $0.00383
+0.22%
$3.83 million $116,796
Jul 11, 4 PM $0.00382
+0.26%
$3.82 million $117,175
Jul 11, 3 PM $0.00381
-0.69%
$3.81 million $116,604
Jul 11, 2 PM $0.00384
+0.68%
$3.84 million $113,875
Jul 11, 1 PM $0.00381
+0.58%
$3.81 million $111,469
Jul 11, 12 PM $0.00379
+0.03%
$3.79 million $107,747
Jul 11, 11 AM $0.0038
+0.26%
$3.8 million $114,103
Jul 11, 10 AM $0.00379
+0.18%
$3.79 million $116,653
Jul 11, 9 AM $0.00378
-0.74%
$3.78 million $119,462
Jul 11, 8 AM $0.0038
+0.00%
$3.8 million $118,964
Jul 11, 7 AM $0.0038
-0.02%
$3.8 million $119,922
Jul 11, 6 AM $0.0038
-0.25%
$3.8 million $123,230
Jul 11, 5 AM $0.00381
+0.55%
$3.81 million $128,127
Jul 11, 4 AM $0.0038
-0.60%
$3.8 million $129,912
Jul 11, 3 AM $0.00382
+1.39%
$3.82 million $129,716
Jul 11, 2 AM $0.00377
+0.76%
$3.77 million $123,094
Jul 11, 1 AM $0.00374
-1.27%
$3.74 million $121,694
Jul 11, 12 AM $0.00378
+0.01%
$3.78 million $119,463