LOFI Historical Data

LOFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0032
+0.26%
$ 3.2 million $ 95,633
Mar 19, 8 PM $ 0.00319
+0.38%
$ 3.19 million $ 94,861
Mar 19, 7 PM $ 0.00318
+1.82%
$ 3.18 million $ 95,659
Mar 19, 6 PM $ 0.00312
-0.07%
$ 3.12 million $ 91,452
Mar 19, 5 PM $ 0.00313
+0.06%
$ 3.13 million $ 90,166
Mar 19, 4 PM $ 0.00312
+0.87%
$ 3.12 million $ 96,310
Mar 19, 3 PM $ 0.0031
-2.76%
$ 3.1 million $ 98,103
Mar 19, 2 PM $ 0.00318
-2.79%
$ 3.18 million $ 91,173
Mar 19, 1 PM $ 0.00328
+0.93%
$ 3.28 million $ 87,434
Mar 19, 12 PM $ 0.00325
-1.85%
$ 3.25 million $ 86,275
Mar 19, 11 AM $ 0.00332
+0.12%
$ 3.32 million $ 87,709
Mar 19, 10 AM $ 0.00331
-0.38%
$ 3.31 million $ 90,551
Mar 19, 9 AM $ 0.00332
-0.17%
$ 3.32 million $ 90,748
Mar 19, 8 AM $ 0.00333
-1.38%
$ 3.33 million $ 91,255
Mar 19, 7 AM $ 0.00337
-0.73%
$ 3.37 million $ 94,325
Mar 19, 6 AM $ 0.0034
-0.12%
$ 3.4 million $ 95,857
Mar 19, 5 AM $ 0.0034
-0.38%
$ 3.4 million $ 96,994
Mar 19, 4 AM $ 0.00341
-1.28%
$ 3.41 million $ 99,049
Mar 19, 3 AM $ 0.00347
-0.57%
$ 3.47 million $ 86,497
Mar 19, 2 AM $ 0.00349
-0.44%
$ 3.49 million $ 81,863
Mar 19, 1 AM $ 0.0035
-0.87%
$ 3.5 million $ 84,907
Mar 19, 12 AM $ 0.00354
-0.61%
$ 3.54 million $ 87,378
Mar 18, 11 PM $ 0.00356
+0.28%
$ 3.56 million $ 91,248
Mar 18, 10 PM $ 0.00355
-0.16%
$ 3.55 million $ 94,644
Mar 18, 9 PM $ 0.00355
+0.88%
$ 3.55 million $ 96,556
Mar 18, 8 PM $ 0.00352
-0.10%
$ 3.52 million $ 99,588
Mar 18, 7 PM $ 0.00352
-0.62%
$ 3.52 million $ 102,088
Mar 18, 6 PM $ 0.00355
-0.90%
$ 3.55 million $ 102,852
Mar 18, 5 PM $ 0.00358
+0.06%
$ 3.58 million $ 101,132
Mar 18, 4 PM $ 0.00358
-0.68%
$ 3.58 million $ 86,411
Mar 18, 3 PM $ 0.0036
+0.69%
$ 3.6 million $ 84,759
Mar 18, 2 PM $ 0.00358
-1.54%
$ 3.58 million $ 85,264
Mar 18, 1 PM $ 0.00363
-1.19%
$ 3.63 million $ 85,848
Mar 18, 12 PM $ 0.00368
-1.38%
$ 3.68 million $ 84,618
Mar 18, 11 AM $ 0.00373
-2.97%
$ 3.73 million $ 85,827
Mar 18, 10 AM $ 0.00384
-1.19%
$ 3.84 million $ 82,837
Mar 18, 9 AM $ 0.00389
-0.07%
$ 3.89 million $ 81,052
Mar 18, 8 AM $ 0.0039
-0.74%
$ 3.9 million $ 80,060
Mar 18, 7 AM $ 0.00393
+0.16%
$ 3.93 million $ 77,927
Mar 18, 6 AM $ 0.00392
+0.25%
$ 3.93 million $ 74,874
Mar 18, 5 AM $ 0.00391
-0.66%
$ 3.91 million $ 72,291
Mar 18, 4 AM $ 0.00394
-0.22%
$ 3.94 million $ 70,954
Mar 18, 3 AM $ 0.00394
+1.46%
$ 3.94 million $ 72,211
Mar 18, 2 AM $ 0.00389
+0.01%
$ 3.89 million $ 72,981
Mar 18, 1 AM $ 0.00389
+0.15%
$ 3.89 million $ 72,078
Mar 18, 12 AM $ 0.00388
-1.32%
$ 3.88 million $ 69,908
Mar 17, 11 PM $ 0.00394
-0.32%
$ 3.94 million $ 68,196
Mar 17, 10 PM $ 0.00395
-0.45%
$ 3.95 million $ 68,650
Mar 17, 9 PM $ 0.00397
+0.68%
$ 3.97 million $ 67,386
Mar 17, 8 PM $ 0.00394
+0.57%
$ 3.94 million $ 63,024