Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00386
-1.21%
$3.86 million $113,742
Jul 15, 1 AM $0.00391
-0.47%
$3.91 million $113,312
Jul 15, 12 AM $0.00394
-0.04%
$3.94 million $112,594
Jul 14, 11 PM $0.00394
+0.04%
$3.94 million $113,542
Jul 14, 10 PM $0.00394
+0.01%
$3.94 million $112,808
Jul 14, 9 PM $0.00393
+0.23%
$3.93 million $113,740
Jul 14, 8 PM $0.00392
-0.28%
$3.92 million $113,490
Jul 14, 7 PM $0.00392
+0.08%
$3.92 million $112,647
Jul 14, 6 PM $0.00392
+0.73%
$3.92 million $110,117
Jul 14, 5 PM $0.00389
-0.31%
$3.89 million $110,218
Jul 14, 4 PM $0.0039
-0.68%
$3.9 million $107,387
Jul 14, 3 PM $0.00393
-0.22%
$3.93 million $104,287
Jul 14, 2 PM $0.00395
+1.82%
$3.95 million $102,839
Jul 14, 1 PM $0.00387
+1.05%
$3.87 million $97,851
Jul 14, 12 PM $0.00383
+1.53%
$3.83 million $94,109
Jul 14, 11 AM $0.00378
+0.00%
$3.78 million $92,180
Jul 14, 10 AM $0.00377
+0.48%
$3.77 million $92,143
Jul 14, 9 AM $0.00376
-1.00%
$3.76 million $91,675
Jul 14, 8 AM $0.0038
+0.25%
$3.8 million $101,963
Jul 14, 7 AM $0.00379
+0.01%
$3.79 million $102,564
Jul 14, 6 AM $0.00379
-0.03%
$3.79 million $99,074
Jul 14, 5 AM $0.00379
+0.76%
$3.79 million $101,218
Jul 14, 4 AM $0.00375
+0.53%
$3.75 million $99,842
Jul 14, 3 AM $0.00372
-0.16%
$3.72 million $100,042
Jul 14, 2 AM $0.00372
-0.24%
$3.72 million $98,537
Jul 14, 1 AM $0.00372
-0.24%
$3.72 million $100,153
Jul 14, 12 AM $0.00373
+0.03%
$3.73 million $100,307
Jul 13, 11 PM $0.00372
+0.43%
$3.72 million $105,463
Jul 13, 10 PM $0.0037
-0.21%
$3.7 million $109,779
Jul 13, 9 PM $0.00371
+0.01%
$3.71 million $110,625
Jul 13, 8 PM $0.00371
+0.24%
$3.71 million $109,531
Jul 13, 7 PM $0.0037
+0.51%
$3.7 million $109,650
Jul 13, 6 PM $0.00369
-0.53%
$3.69 million $110,915
Jul 13, 5 PM $0.0037
-1.30%
$3.7 million $110,981
Jul 13, 4 PM $0.00375
-0.24%
$3.75 million $113,605
Jul 13, 3 PM $0.00376
+0.25%
$3.76 million $118,275
Jul 13, 2 PM $0.00375
+0.06%
$3.75 million $124,262
Jul 13, 1 PM $0.00375
+0.74%
$3.75 million $128,788
Jul 13, 12 PM $0.00372
-1.55%
$3.72 million $128,946
Jul 13, 11 AM $0.00378
+0.79%
$3.78 million $131,223
Jul 13, 10 AM $0.00375
-0.27%
$3.75 million $133,702
Jul 13, 9 AM $0.00376
-0.23%
$3.76 million $137,123
Jul 13, 8 AM $0.00378
+0.51%
$3.78 million $126,103
Jul 13, 7 AM $0.00376
+0.48%
$3.76 million $121,799
Jul 13, 6 AM $0.00374
+0.26%
$3.74 million $123,585
Jul 13, 5 AM $0.00374
+0.02%
$3.74 million $122,670
Jul 13, 4 AM $0.00374
+0.20%
$3.74 million $125,729
Jul 13, 3 AM $0.00373
-1.53%
$3.73 million $124,776
Jul 13, 2 AM $0.00379
+0.24%
$3.79 million $123,120
Jul 13, 1 AM $0.00378
-0.75%
$3.78 million $120,162