Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.00365
+0.78%
$3.65 million $111,181
Jul 17, 2 AM $0.00362
-1.35%
$3.62 million $111,216
Jul 17, 1 AM $0.00367
-0.50%
$3.67 million $109,884
Jul 17, 12 AM $0.00369
+0.25%
$3.69 million $109,646
Jul 16, 11 PM $0.00368
-0.51%
$3.68 million $107,594
Jul 16, 10 PM $0.00369
-0.51%
$3.69 million $107,763
Jul 16, 9 PM $0.0037
+0.01%
$3.7 million $110,354
Jul 16, 8 PM $0.00371
+0.04%
$3.71 million $112,878
Jul 16, 7 PM $0.00371
+0.72%
$3.71 million $115,053
Jul 16, 6 PM $0.00368
+0.02%
$3.68 million $115,547
Jul 16, 5 PM $0.00368
-0.05%
$3.68 million $117,555
Jul 16, 4 PM $0.00368
-0.48%
$3.68 million $116,577
Jul 16, 3 PM $0.00371
+0.48%
$3.71 million $118,211
Jul 16, 2 PM $0.00369
-0.40%
$3.69 million $121,658
Jul 16, 1 PM $0.00371
+2.00%
$3.71 million $120,782
Jul 16, 12 PM $0.00363
-0.22%
$3.63 million $119,584
Jul 16, 11 AM $0.00365
+0.25%
$3.65 million $124,456
Jul 16, 10 AM $0.00363
+0.24%
$3.63 million $123,367
Jul 16, 9 AM $0.00362
-0.25%
$3.62 million $124,300
Jul 16, 8 AM $0.00363
-1.56%
$3.63 million $123,561
Jul 16, 7 AM $0.00368
-0.54%
$3.68 million $120,142
Jul 16, 6 AM $0.0037
-0.26%
$3.7 million $115,606
Jul 16, 5 AM $0.00372
+0.72%
$3.72 million $113,350
Jul 16, 4 AM $0.00369
-0.01%
$3.69 million $111,775
Jul 16, 3 AM $0.0037
-0.01%
$3.7 million $111,902
Jul 16, 2 AM $0.0037
-0.22%
$3.7 million $111,405
Jul 16, 1 AM $0.0037
+0.55%
$3.7 million $113,246
Jul 16, 12 AM $0.00368
-0.26%
$3.68 million $115,533
Jul 15, 11 PM $0.00369
-0.02%
$3.69 million $117,255
Jul 15, 10 PM $0.00369
+0.27%
$3.69 million $116,994
Jul 15, 9 PM $0.00367
-0.38%
$3.67 million $115,104
Jul 15, 8 PM $0.0037
-2.04%
$3.7 million $113,241
Jul 15, 7 PM $0.00377
-0.21%
$3.77 million $112,911
Jul 15, 6 PM $0.00378
-0.06%
$3.78 million $114,083
Jul 15, 5 PM $0.00377
-0.01%
$3.77 million $110,660
Jul 15, 4 PM $0.00376
-1.25%
$3.76 million $110,825
Jul 15, 3 PM $0.00382
-0.03%
$3.82 million $107,804
Jul 15, 2 PM $0.00382
+0.22%
$3.82 million $103,205
Jul 15, 1 PM $0.00382
-1.52%
$3.82 million $107,397
Jul 15, 12 PM $0.00389
+0.48%
$3.89 million $106,276
Jul 15, 11 AM $0.00387
+0.01%
$3.87 million $98,907
Jul 15, 10 AM $0.00386
-0.25%
$3.86 million $98,644
Jul 15, 9 AM $0.00387
+0.24%
$3.87 million $98,958
Jul 15, 8 AM $0.00387
+0.23%
$3.87 million $99,481
Jul 15, 7 AM $0.00386
-0.24%
$3.86 million $104,104
Jul 15, 6 AM $0.00387
-0.70%
$3.87 million $107,438
Jul 15, 5 AM $0.00392
+1.19%
$3.92 million $106,459
Jul 15, 4 AM $0.00387
-0.01%
$3.87 million $108,272
Jul 15, 3 AM $0.00387
+0.44%
$3.87 million $109,784
Jul 15, 2 AM $0.00386
-1.21%
$3.86 million $113,742