Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.00361
+0.01%
$3.61 million $122,195
Jul 19, 3 AM $0.00361
-0.03%
$3.61 million $121,506
Jul 19, 2 AM $0.00361
+0.04%
$3.61 million $120,169
Jul 19, 1 AM $0.00361
-0.01%
$3.61 million $118,314
Jul 19, 12 AM $0.0036
-0.51%
$3.6 million $119,268
Jul 18, 11 PM $0.00362
+0.25%
$3.62 million $118,811
Jul 18, 10 PM $0.00361
+0.04%
$3.61 million $119,381
Jul 18, 9 PM $0.00361
+0.25%
$3.61 million $120,350
Jul 18, 8 PM $0.0036
+0.53%
$3.6 million $119,644
Jul 18, 7 PM $0.00358
+0.06%
$3.58 million $117,352
Jul 18, 6 PM $0.00358
+0.32%
$3.58 million $104,949
Jul 18, 5 PM $0.00357
+1.07%
$3.57 million $103,067
Jul 18, 4 PM $0.00353
+0.27%
$3.53 million $98,903
Jul 18, 3 PM $0.00351
-0.56%
$3.51 million $97,975
Jul 18, 2 PM $0.00353
+0.01%
$3.53 million $97,833
Jul 18, 1 PM $0.00353
-0.55%
$3.53 million $96,709
Jul 18, 12 PM $0.00355
+0.01%
$3.55 million $94,599
Jul 18, 11 AM $0.00355
+0.26%
$3.55 million $94,566
Jul 18, 10 AM $0.00354
+0.02%
$3.54 million $93,654
Jul 18, 9 AM $0.00354
-0.29%
$3.54 million $93,344
Jul 18, 8 AM $0.00355
-0.01%
$3.55 million $101,765
Jul 18, 7 AM $0.00356
+0.54%
$3.56 million $108,061
Jul 18, 6 AM $0.00354
-0.80%
$3.54 million $107,671
Jul 18, 5 AM $0.00357
+0.27%
$3.57 million $103,965
Jul 18, 4 AM $0.00356
-0.55%
$3.56 million $103,090
Jul 18, 3 AM $0.00357
+0.29%
$3.57 million $103,293
Jul 18, 2 AM $0.00356
+0.28%
$3.56 million $101,311
Jul 18, 1 AM $0.00354
+0.26%
$3.54 million $100,431
Jul 18, 12 AM $0.00354
+0.23%
$3.54 million $99,967
Jul 17, 11 PM $0.00353
-0.06%
$3.53 million $100,905
Jul 17, 10 PM $0.00353
-2.39%
$3.53 million $100,244
Jul 17, 9 PM $0.00361
-0.51%
$3.61 million $99,068
Jul 17, 8 PM $0.00363
-0.02%
$3.63 million $100,074
Jul 17, 7 PM $0.00363
-0.27%
$3.63 million $100,277
Jul 17, 6 PM $0.00364
-0.21%
$3.64 million $100,919
Jul 17, 5 PM $0.00365
+0.00%
$3.65 million $104,170
Jul 17, 4 PM $0.00365
+1.08%
$3.65 million $106,388
Jul 17, 3 PM $0.00361
-0.26%
$3.61 million $109,144
Jul 17, 2 PM $0.00362
+1.37%
$3.62 million $110,351
Jul 17, 1 PM $0.00356
-0.29%
$3.56 million $110,721
Jul 17, 12 PM $0.00357
-0.02%
$3.57 million $116,764
Jul 17, 11 AM $0.00358
+0.27%
$3.58 million $120,057
Jul 17, 10 AM $0.00358
+0.28%
$3.58 million $120,662
Jul 17, 9 AM $0.00357
+0.01%
$3.57 million $119,800
Jul 17, 8 AM $0.00356
-0.28%
$3.56 million $112,313
Jul 17, 7 AM $0.00357
+0.49%
$3.57 million $106,175
Jul 17, 6 AM $0.00357
-0.78%
$3.57 million $108,433
Jul 17, 5 AM $0.00359
-0.82%
$3.59 million $111,607
Jul 17, 4 AM $0.00363
-0.79%
$3.63 million $112,062
Jul 17, 3 AM $0.00365
+0.78%
$3.65 million $111,181