LOFI Historical Data

LOFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00337
+0.40%
$ 3.37 million $ 59,991
Mar 25, 10 PM $ 0.00336
+5.00%
$ 3.36 million $ 58,225
Mar 25, 9 PM $ 0.0032
-0.15%
$ 3.2 million $ 42,654
Mar 25, 8 PM $ 0.00321
-1.09%
$ 3.21 million $ 44,350
Mar 25, 7 PM $ 0.00324
-0.93%
$ 3.24 million $ 42,169
Mar 25, 6 PM $ 0.00327
+1.08%
$ 3.27 million $ 43,128
Mar 25, 5 PM $ 0.00323
+0.57%
$ 3.23 million $ 42,296
Mar 25, 4 PM $ 0.00321
+0.47%
$ 3.21 million $ 40,033
Mar 25, 3 PM $ 0.0032
-1.22%
$ 3.2 million $ 41,153
Mar 25, 2 PM $ 0.00324
-0.19%
$ 3.24 million $ 42,163
Mar 25, 1 PM $ 0.00325
+5.37%
$ 3.25 million $ 40,612
Mar 25, 12 PM $ 0.00308
-0.51%
$ 3.08 million $ 34,260
Mar 25, 11 AM $ 0.0031
+1.74%
$ 3.1 million $ 33,915
Mar 25, 10 AM $ 0.00304
+1.72%
$ 3.04 million $ 37,328
Mar 25, 9 AM $ 0.00299
-0.20%
$ 2.99 million $ 36,953
Mar 25, 8 AM $ 0.003
-0.21%
$ 3 million $ 36,850
Mar 25, 7 AM $ 0.003
-0.11%
$ 3 million $ 36,887
Mar 25, 6 AM $ 0.00301
+0.08%
$ 3.01 million $ 38,088
Mar 25, 5 AM $ 0.00301
+0.44%
$ 3.01 million $ 38,689
Mar 25, 4 AM $ 0.00299
+0.16%
$ 2.99 million $ 39,207
Mar 25, 3 AM $ 0.00299
+0.09%
$ 2.99 million $ 41,282
Mar 25, 2 AM $ 0.00298
-0.22%
$ 2.98 million $ 41,758
Mar 25, 1 AM $ 0.00299
-0.06%
$ 2.99 million $ 41,733
Mar 25, 12 AM $ 0.00299
+0.68%
$ 2.99 million $ 41,819
Mar 24, 11 PM $ 0.00297
+0.75%
$ 2.97 million $ 41,822
Mar 24, 10 PM $ 0.00295
+1.72%
$ 2.95 million $ 45,482
Mar 24, 9 PM $ 0.0029
+1.74%
$ 2.9 million $ 46,235
Mar 24, 8 PM $ 0.00285
+0.65%
$ 2.85 million $ 43,614
Mar 24, 7 PM $ 0.00283
-0.73%
$ 2.83 million $ 43,413
Mar 24, 6 PM $ 0.00285
-0.13%
$ 2.85 million $ 42,201
Mar 24, 5 PM $ 0.00285
-2.87%
$ 2.85 million $ 44,014
Mar 24, 4 PM $ 0.00294
-0.28%
$ 2.94 million $ 45,221
Mar 24, 3 PM $ 0.00295
+0.33%
$ 2.95 million $ 44,201
Mar 24, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 44,893
Mar 24, 1 PM $ 0.00294
-4.04%
$ 2.94 million $ 45,033
Mar 24, 12 PM $ 0.00306
-0.76%
$ 3.06 million $ 42,383
Mar 24, 11 AM $ 0.00308
+2.13%
$ 3.08 million $ 42,824
Mar 24, 10 AM $ 0.00302
-0.29%
$ 3.02 million $ 39,904
Mar 24, 9 AM $ 0.00303
-0.27%
$ 3.03 million $ 40,832
Mar 24, 8 AM $ 0.00304
+0.18%
$ 3.04 million $ 40,949
Mar 24, 7 AM $ 0.00303
-0.09%
$ 3.03 million $ 40,937
Mar 24, 6 AM $ 0.00303
-1.40%
$ 3.03 million $ 40,385
Mar 24, 5 AM $ 0.00308
+0.88%
$ 3.08 million $ 40,094
Mar 24, 4 AM $ 0.00305
+0.62%
$ 3.05 million $ 40,115
Mar 24, 3 AM $ 0.00303
+1.21%
$ 3.03 million $ 38,496
Mar 24, 2 AM $ 0.003
-0.22%
$ 3 million $ 38,560
Mar 24, 1 AM $ 0.003
-0.37%
$ 3 million $ 41,003
Mar 24, 12 AM $ 0.00301
+0.46%
$ 3.01 million $ 43,791
Mar 23, 11 PM $ 0.003
+0.37%
$ 3 million $ 44,184
Mar 23, 10 PM $ 0.00298
-2.53%
$ 2.98 million $ 40,821