Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.00371
+0.04%
$3.71 million $104,423
Jul 21, 5 AM $0.0037
+0.27%
$3.7 million $102,781
Jul 21, 4 AM $0.0037
+0.50%
$3.7 million $102,206
Jul 21, 3 AM $0.00368
+0.28%
$3.68 million $103,969
Jul 21, 2 AM $0.00367
-0.28%
$3.67 million $106,829
Jul 21, 1 AM $0.00368
-0.02%
$3.68 million $109,911
Jul 21, 12 AM $0.00368
+0.52%
$3.68 million $109,478
Jul 20, 11 PM $0.00366
+0.28%
$3.66 million $111,561
Jul 20, 10 PM $0.00365
-0.28%
$3.65 million $111,346
Jul 20, 9 PM $0.00366
-0.80%
$3.66 million $107,599
Jul 20, 8 PM $0.00369
-1.26%
$3.69 million $109,551
Jul 20, 7 PM $0.00374
+0.00%
$3.74 million $112,858
Jul 20, 6 PM $0.00375
+1.03%
$3.75 million $114,517
Jul 20, 5 PM $0.00372
+0.27%
$3.72 million $115,547
Jul 20, 4 PM $0.00371
+0.54%
$3.71 million $118,263
Jul 20, 3 PM $0.0037
+1.87%
$3.7 million $117,230
Jul 20, 2 PM $0.00363
-0.24%
$3.63 million $114,614
Jul 20, 1 PM $0.00363
+0.05%
$3.63 million $112,767
Jul 20, 12 PM $0.00363
-0.24%
$3.63 million $112,168
Jul 20, 11 AM $0.00364
+1.15%
$3.64 million $111,640
Jul 20, 10 AM $0.00359
-0.08%
$3.59 million $111,563
Jul 20, 9 AM $0.00359
+0.26%
$3.59 million $111,623
Jul 20, 8 AM $0.00357
-0.22%
$3.57 million $111,402
Jul 20, 7 AM $0.00358
-0.30%
$3.58 million $108,740
Jul 20, 6 AM $0.00359
-0.03%
$3.59 million $106,595
Jul 20, 5 AM $0.00359
-0.29%
$3.59 million $105,987
Jul 20, 4 AM $0.00359
-1.04%
$3.59 million $105,909
Jul 20, 3 AM $0.00363
+0.00%
$3.63 million $104,682
Jul 20, 2 AM $0.00363
+0.01%
$3.63 million $106,325
Jul 20, 1 AM $0.00363
+0.25%
$3.63 million $107,415
Jul 20, 12 AM $0.00363
-0.27%
$3.63 million $108,186
Jul 19, 11 PM $0.00365
+0.27%
$3.65 million $106,986
Jul 19, 10 PM $0.00364
+1.08%
$3.64 million $105,769
Jul 19, 9 PM $0.0036
+0.26%
$3.6 million $103,790
Jul 19, 8 PM $0.00359
+0.01%
$3.59 million $101,064
Jul 19, 7 PM $0.00359
-0.01%
$3.59 million $99,138
Jul 19, 6 PM $0.00359
-0.31%
$3.59 million $110,324
Jul 19, 5 PM $0.0036
-0.69%
$3.6 million $109,505
Jul 19, 4 PM $0.00363
+0.24%
$3.63 million $109,529
Jul 19, 3 PM $0.00362
+0.52%
$3.62 million $111,077
Jul 19, 2 PM $0.0036
+0.02%
$3.6 million $112,509
Jul 19, 1 PM $0.0036
-0.86%
$3.6 million $116,602
Jul 19, 12 PM $0.00363
-0.79%
$3.63 million $117,843
Jul 19, 11 AM $0.00366
+0.29%
$3.66 million $115,379
Jul 19, 10 AM $0.00365
+1.07%
$3.65 million $115,201
Jul 19, 9 AM $0.00361
-0.01%
$3.61 million $114,551
Jul 19, 8 AM $0.00361
+0.01%
$3.61 million $114,606
Jul 19, 7 AM $0.00361
-0.01%
$3.61 million $115,875
Jul 19, 6 AM $0.00361
-0.26%
$3.61 million $116,362
Jul 19, 5 AM $0.00362
+0.00%
$3.62 million $120,050