Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:20 AM $0.00833
+0.00%
$-- $448,225
6:19 AM $0.00833
+0.00%
$-- $448,184
6:18 AM $0.00833
+0.02%
$-- $448,233
6:17 AM $0.00833
+0.00%
$-- $448,273
6:16 AM $0.00833
+0.00%
$-- $448,234
6:15 AM $0.00833
+0.10%
$-- $448,209
6:14 AM $0.00832
+0.59%
$-- $446,804
6:13 AM $0.00826
+0.40%
$-- $444,764
6:12 AM $0.00823
+0.06%
$-- $443,391
6:11 AM $0.00822
+0.00%
$-- $443,385
6:10 AM $0.00822
-0.09%
$-- $443,416
6:09 AM $0.00822
-0.03%
$-- $443,375
6:08 AM $0.00823
+0.00%
$-- $443,400
6:07 AM $0.00823
+0.03%
$-- $443,394
6:06 AM $0.00822
+0.00%
$-- $443,423
6:05 AM $0.00822
+0.00%
$-- $443,520
6:04 AM $0.00823
-0.03%
$-- $443,497
6:03 AM $0.00823
+0.02%
$-- $443,479
6:02 AM $0.00823
+0.00%
$-- $443,472
6:01 AM $0.00823
+0.06%
$-- $443,833
6:00 AM $0.00822
-0.12%
$-- $443,846
5:59 AM $0.00823
+0.32%
$-- $443,835
5:58 AM $0.0082
+0.01%
$-- $443,757
5:57 AM $0.0082
+0.00%
$-- $443,761
5:56 AM $0.0082
+0.00%
$-- $443,761
5:55 AM $0.0082
+0.00%
$-- $443,788
5:54 AM $0.0082
+0.00%
$-- $443,809
5:53 AM $0.0082
+0.00%
$-- $443,785
5:52 AM $0.0082
+0.00%
$-- $443,785
5:51 AM $0.0082
+0.12%
$-- $443,803
5:50 AM $0.00819
-0.10%
$-- $443,823
5:49 AM $0.0082
+0.00%
$-- $444,375
5:48 AM $0.0082
-0.07%
$-- $444,467
5:47 AM $0.0082
+0.00%
$-- $444,353
5:46 AM $0.0082
+0.03%
$-- $444,353
5:45 AM $0.0082
-0.19%
$-- $444,384
5:44 AM $0.00822
-0.03%
$-- $445,199
5:43 AM $0.00822
+0.01%
$-- $445,133
5:42 AM $0.00822
-0.05%
$-- $445,130
5:41 AM $0.00822
+0.00%
$-- $445,266
5:40 AM $0.00822
+0.00%
$-- $443,450
5:39 AM $0.00822
+0.00%
$-- $443,474
5:38 AM $0.00822
+0.04%
$-- $443,446
5:37 AM $0.00821
+0.00%
$-- $443,032
5:36 AM $0.00821
+0.00%
$-- $443,009
5:35 AM $0.00821
+0.00%
$-- $443,261
5:34 AM $0.00821
+0.00%
$-- $443,393
5:33 AM $0.00821
-0.02%
$-- $443,359
5:32 AM $0.00822
+0.00%
$-- $443,363
5:31 AM $0.00822
+0.00%
$-- $443,363