Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00351
-0.52%
$3.51 million $117,162
Jul 25, 7 AM $0.00354
-0.04%
$3.54 million $118,260
Jul 25, 6 AM $0.00354
+0.23%
$3.54 million $117,604
Jul 25, 5 AM $0.00353
-0.76%
$3.53 million $113,589
Jul 25, 4 AM $0.00355
+0.01%
$3.55 million $112,954
Jul 25, 3 AM $0.00355
+0.27%
$3.55 million $115,413
Jul 25, 2 AM $0.00354
-0.05%
$3.54 million $115,947
Jul 25, 1 AM $0.00354
-0.52%
$3.54 million $116,896
Jul 25, 12 AM $0.00357
+0.24%
$3.57 million $117,729
Jul 24, 11 PM $0.00356
-0.02%
$3.56 million $120,344
Jul 24, 10 PM $0.00356
-0.56%
$3.56 million $119,755
Jul 24, 9 PM $0.00358
+0.01%
$3.58 million $118,467
Jul 24, 8 PM $0.00359
-0.03%
$3.59 million $118,168
Jul 24, 7 PM $0.00358
-0.76%
$3.58 million $116,536
Jul 24, 6 PM $0.00361
+2.52%
$3.61 million $114,240
Jul 24, 5 PM $0.00352
+2.34%
$3.52 million $108,002
Jul 24, 4 PM $0.00344
-0.03%
$3.44 million $96,736
Jul 24, 3 PM $0.00344
-0.82%
$3.44 million $97,795
Jul 24, 2 PM $0.00346
+0.24%
$3.46 million $113,606
Jul 24, 1 PM $0.00345
-1.44%
$3.45 million $112,588
Jul 24, 12 PM $0.00351
-0.25%
$3.51 million $111,910
Jul 24, 11 AM $0.00352
+0.24%
$3.52 million $109,441
Jul 24, 10 AM $0.00351
-1.77%
$3.51 million $111,461
Jul 24, 9 AM $0.00358
-0.09%
$3.58 million $112,348
Jul 24, 8 AM $0.00358
-0.45%
$3.58 million $116,382
Jul 24, 7 AM $0.0036
+1.35%
$3.6 million $120,140
Jul 24, 6 AM $0.00355
+0.00%
$3.55 million $121,645
Jul 24, 5 AM $0.00355
-0.01%
$3.55 million $123,722
Jul 24, 4 AM $0.00354
+0.25%
$3.54 million $125,815
Jul 24, 3 AM $0.00353
+0.29%
$3.53 million $126,312
Jul 24, 2 AM $0.00352
-0.28%
$3.52 million $126,073
Jul 24, 1 AM $0.00352
+0.26%
$3.52 million $126,787
Jul 24, 12 AM $0.00351
-1.45%
$3.51 million $125,945
Jul 23, 11 PM $0.00357
+0.22%
$3.57 million $125,168
Jul 23, 10 PM $0.00356
+0.04%
$3.56 million $124,698
Jul 23, 9 PM $0.00356
+0.25%
$3.56 million $125,261
Jul 23, 8 PM $0.00356
+0.75%
$3.56 million $128,712
Jul 23, 7 PM $0.00353
+0.27%
$3.53 million $129,077
Jul 23, 6 PM $0.00352
+0.29%
$3.52 million $132,287
Jul 23, 5 PM $0.00351
+0.26%
$3.51 million $133,110
Jul 23, 4 PM $0.0035
+0.22%
$3.5 million $136,746
Jul 23, 3 PM $0.00348
-3.80%
$3.48 million $140,528
Jul 23, 2 PM $0.00361
-0.33%
$3.61 million $121,294
Jul 23, 1 PM $0.00362
-2.81%
$3.62 million $124,287
Jul 23, 12 PM $0.00373
+0.24%
$3.73 million $122,276
Jul 23, 11 AM $0.00372
-0.52%
$3.72 million $123,947
Jul 23, 10 AM $0.00374
+0.24%
$3.74 million $123,337
Jul 23, 9 AM $0.00374
+0.23%
$3.74 million $124,289
Jul 23, 8 AM $0.00373
+1.13%
$3.73 million $120,574
Jul 23, 7 AM $0.00368
-0.96%
$3.68 million $124,202