LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:39 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:38 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:37 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:36 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:35 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:34 PM $ 0.00415
-0.16%
$ 4.15 million $ 27,711
2:33 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:32 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:31 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:30 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,711
2:29 PM $ 0.00415
-0.34%
$ 4.15 million $ 27,513
2:28 PM $ 0.00417
-0.68%
$ 4.15 million $ 26,880
2:27 PM $ 0.0042
+0.00%
$ 4.15 million $ 26,689
2:26 PM $ 0.0042
+0.00%
$ 4.15 million $ 26,689
2:25 PM $ 0.0042
+0.00%
$ 4.15 million $ 26,689
2:24 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,689
2:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,519
2:22 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,519
2:21 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,433
2:20 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,385
2:19 PM $ 0.0042
-0.20%
$ 4.2 million $ 26,258
2:18 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:17 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:16 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:15 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,258
2:14 PM $ 0.0042
-0.03%
$ 4.2 million $ 26,258
2:13 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:12 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:11 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:10 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,263
2:09 PM $ 0.0042
+0.03%
$ 4.2 million $ 26,262
2:08 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,262
2:07 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,262
2:06 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,262
2:05 PM $ 0.0042
+0.00%
$ 4.2 million $ 26,262
2:04 PM $ 0.0042
-0.68%
$ 4.2 million $ 27,288
2:03 PM $ 0.00423
+0.00%
$ 4.2 million $ 27,288
2:02 PM $ 0.00423
+0.00%
$ 4.2 million $ 27,288
2:01 PM $ 0.00423
+0.00%
$ 4.2 million $ 27,288
2:00 PM $ 0.00423
+0.00%
$ 4.2 million $ 27,302
1:59 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,310
1:58 PM $ 0.00423
-0.01%
$ 4.23 million $ 27,302
1:57 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,302
1:56 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,302
1:55 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,302
1:54 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,302
1:53 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,302
1:52 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,302
1:51 PM $ 0.00423
+0.00%
$ 4.23 million $ 27,302