Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.0104
+0.55%
$10.41 million $331,387
Oct 7, 3 AM $0.0104
-0.14%
$10.35 million $335,026
Oct 7, 2 AM $0.0104
+0.62%
$10.4 million $334,920
Oct 7, 1 AM $0.0103
-1.64%
$10.31 million $320,903
Oct 7, 12 AM $0.0105
-1.27%
$10.47 million $325,044
Oct 6, 11 PM $0.0106
+0.57%
$10.6 million $327,026
Oct 6, 10 PM $0.0106
-4.08%
$10.56 million $354,190
Oct 6, 9 PM $0.011
+0.19%
$11.01 million $387,632
Oct 6, 8 PM $0.011
+1.25%
$10.99 million $410,044
Oct 6, 7 PM $0.0109
+0.23%
$10.86 million $407,821
Oct 6, 6 PM $0.0108
-1.21%
$10.85 million $418,071
Oct 6, 5 PM $0.011
-1.24%
$11 million $413,384
Oct 6, 4 PM $0.0111
-3.02%
$11.14 million $387,757
Oct 6, 3 PM $0.0115
-6.99%
$11.48 million $352,701
Oct 6, 2 PM $0.0123
-0.65%
$12.34 million $347,593
Oct 6, 1 PM $0.0124
+1.54%
$12.42 million $355,024
Oct 6, 12 PM $0.0122
-3.93%
$12.23 million $352,629
Oct 6, 11 AM $0.0127
+0.46%
$12.73 million $358,521
Oct 6, 10 AM $0.0127
+0.83%
$12.68 million $360,781
Oct 6, 9 AM $0.0126
-1.09%
$12.57 million $434,758
Oct 6, 8 AM $0.0127
+0.67%
$12.72 million $541,868
Oct 6, 7 AM $0.0126
+0.40%
$12.63 million $587,169
Oct 6, 6 AM $0.0126
-1.73%
$12.58 million $594,185
Oct 6, 5 AM $0.0128
+0.61%
$12.8 million $595,868
Oct 6, 4 AM $0.0127
+1.97%
$12.72 million $593,709
Oct 6, 3 AM $0.0125
-1.03%
$12.48 million $596,882
Oct 6, 2 AM $0.0126
-0.47%
$12.61 million $622,667
Oct 6, 1 AM $0.0127
-2.83%
$12.66 million $646,104
Oct 6, 12 AM $0.013
-1.27%
$13.03 million $664,926
Oct 5, 11 PM $0.0132
-2.73%
$13.2 million $684,800
Oct 5, 10 PM $0.0136
+9.47%
$13.57 million $731,231
Oct 5, 9 PM $0.0124
+1.27%
$12.4 million $776,478
Oct 5, 8 PM $0.0122
+3.91%
$12.22 million $848,074
Oct 5, 7 PM $0.0118
+3.24%
$11.76 million $860,862
Oct 5, 6 PM $0.0114
+4.28%
$11.39 million $955,773
Oct 5, 5 PM $0.0109
-0.08%
$10.93 million $949,111
Oct 5, 4 PM $0.0109
-1.63%
$10.94 million $941,965
Oct 5, 3 PM $0.0111
-0.43%
$11.12 million $960,065
Oct 5, 2 PM $0.0112
+1.48%
$11.16 million $976,226
Oct 5, 1 PM $0.011
+4.05%
$11 million $956,719
Oct 5, 12 PM $0.0106
-1.30%
$10.57 million $943,240
Oct 5, 11 AM $0.0107
+1.24%
$10.7 million $934,589
Oct 5, 10 AM $0.0106
-3.20%
$10.57 million $930,964
Oct 5, 9 AM $0.0109
-9.11%
$10.92 million $864,488
Oct 5, 8 AM $0.012
-0.42%
$12.01 million $774,324
Oct 5, 7 AM $0.0121
+2.10%
$12.07 million $719,539
Oct 5, 6 AM $0.0118
+0.50%
$11.82 million $708,395
Oct 5, 5 AM $0.0118
-1.28%
$11.77 million $695,256
Oct 5, 4 AM $0.0119
-0.69%
$11.92 million $696,338
Oct 5, 3 AM $0.012
-10.19%
$12 million $692,854