Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00486
-10.05%
$4.86 million $34,208
May 15, 2026 $0.0054
-8.06%
$5.4 million $28,769
May 14, 2026 $0.00588
-2.11%
$5.88 million $66,896
May 13, 2026 $0.006
-5.25%
$6 million $75,481
May 12, 2026 $0.00634
-9.88%
$6.34 million $84,165
May 11, 2026 $0.00703
-1.75%
$7.03 million $211,934
May 10, 2026 $0.00716
+24.95%
$7.16 million $376,553
May 9, 2026 $0.00573
+10.71%
$5.73 million $97,785
May 8, 2026 $0.00517
+8.50%
$5.17 million $60,008
May 7, 2026 $0.00477
-0.08%
$4.77 million $76,831
May 6, 2026 $0.00477
+7.35%
$4.77 million $151,879
May 5, 2026 $0.00444
+9.56%
$4.44 million $44,531
May 4, 2026 $0.00406
-5.15%
$4.06 million $46,161
May 3, 2026 $0.00428
+0.98%
$4.28 million $25,025
May 2, 2026 $0.00424
+9.89%
$4.24 million $25,840
May 1, 2026 $0.00385
-1.38%
$3.85 million $44,027
Apr 30, 2026 $0.00391
+3.11%
$3.93 million $37,405
Apr 29, 2026 $0.00379
-12.78%
$3.79 million $73,152
Apr 28, 2026 $0.00435
+16.24%
$4.35 million $92,572
Apr 27, 2026 $0.00374
-4.65%
$3.74 million $82,882
Apr 26, 2026 $0.00392
-4.61%
$3.92 million $85,844
Apr 25, 2026 $0.00411
-7.54%
$4.11 million $89,650
Apr 24, 2026 $0.00445
-25.48%
$4.45 million $485,460
Apr 23, 2026 $0.00597
+65.42%
$5.97 million $766,615
Apr 22, 2026 $0.00361
+18.56%
$3.61 million $175,414
Apr 21, 2026 $0.00304
-3.91%
$3.04 million $32,652
Apr 20, 2026 $0.00317
+1.94%
$3.17 million $16,405
Apr 19, 2026 $0.00311
-2.23%
$3.11 million $27,502
Apr 18, 2026 $0.00318
-3.81%
$3.18 million $26,424
Apr 17, 2026 $0.0033
+1.11%
$3.3 million $60,496
Apr 16, 2026 $0.00327
-2.73%
$3.26 million $79,386
Apr 15, 2026 $0.00336
+3.01%
$3.36 million $27,572
Apr 14, 2026 $0.00326
-1.51%
$3.26 million $59,932
Apr 13, 2026 $0.00331
+6.02%
$3.31 million $59,312
Apr 12, 2026 $0.00312
-10.04%
$3.12 million $52,132
Apr 11, 2026 $0.00347
+10.59%
$3.47 million $62,656
Apr 10, 2026 $0.00314
-0.10%
$3.14 million $47,443
Apr 9, 2026 $0.00314
-0.92%
$3.14 million $34,742
Apr 8, 2026 $0.00317
-11.61%
$3.17 million $64,542
Apr 7, 2026 $0.00359
+1.22%
$3.59 million $99,873
Apr 6, 2026 $0.00354
+1.10%
$3.54 million $35,516
Apr 5, 2026 $0.0035
+13.69%
$3.5 million $107,986
Apr 4, 2026 $0.00308
-2.06%
$3.08 million $47,097
Apr 3, 2026 $0.00315
+8.62%
$3.15 million $49,865
Apr 2, 2026 $0.0029
-7.23%
$2.9 million $51,277
Apr 1, 2026 $0.00312
+15.69%
$3.12 million $79,593
Mar 31, 2026 $0.0027
-0.34%
$2.7 million $35,496
Mar 30, 2026 $0.00271
+1.40%
$2.71 million $45,516
Mar 29, 2026 $0.00268
-6.86%
$2.68 million $44,410
Mar 28, 2026 $0.00287
+2.69%
$2.87 million $36,277