Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.00381
-0.02%
$3.81 million $92,467
Jul 27, 9 AM $0.00382
+0.73%
$3.82 million $93,513
Jul 27, 8 AM $0.00379
-0.73%
$3.79 million $102,318
Jul 27, 7 AM $0.00381
-1.74%
$3.81 million $102,633
Jul 27, 6 AM $0.00388
+0.01%
$3.88 million $100,289
Jul 27, 5 AM $0.00388
+0.33%
$3.88 million $125,924
Jul 27, 4 AM $0.00387
+0.34%
$3.87 million $126,634
Jul 27, 3 AM $0.00385
+0.23%
$3.85 million $127,127
Jul 27, 2 AM $0.00385
-0.47%
$3.85 million $131,139
Jul 27, 1 AM $0.00387
-0.16%
$3.87 million $161,808
Jul 27, 12 AM $0.00388
-0.41%
$3.88 million $161,683
Jul 26, 11 PM $0.00389
+2.56%
$3.89 million $160,947
Jul 26, 10 PM $0.0038
+0.03%
$3.8 million $153,771
Jul 26, 9 PM $0.0038
+0.40%
$3.8 million $150,640
Jul 26, 8 PM $0.00379
+0.00%
$3.79 million $150,970
Jul 26, 7 PM $0.00379
-0.63%
$3.79 million $150,560
Jul 26, 6 PM $0.00381
-0.04%
$3.81 million $150,539
Jul 26, 5 PM $0.00381
+0.00%
$3.81 million $149,618
Jul 26, 4 PM $0.00381
+0.00%
$3.81 million $150,129
Jul 26, 3 PM $0.00381
-0.15%
$3.81 million $152,790
Jul 26, 2 PM $0.00382
-0.54%
$3.82 million $167,346
Jul 26, 1 PM $0.00385
-0.23%
$3.85 million $171,636
Jul 26, 12 PM $0.00385
-0.01%
$3.85 million $174,864
Jul 26, 11 AM $0.00386
+0.12%
$3.86 million $174,827
Jul 26, 10 AM $0.00385
-0.04%
$3.85 million $175,793
Jul 26, 9 AM $0.00385
+0.23%
$3.85 million $176,177
Jul 26, 8 AM $0.00384
+0.19%
$3.84 million $167,757
Jul 26, 7 AM $0.00383
-0.05%
$3.83 million $166,626
Jul 26, 6 AM $0.00383
+7.86%
$3.83 million $171,316
Jul 26, 5 AM $0.00355
-0.83%
$3.55 million $148,472
Jul 26, 4 AM $0.00358
+0.25%
$3.58 million $146,342
Jul 26, 3 AM $0.00357
-1.07%
$3.57 million $144,186
Jul 26, 2 AM $0.00361
-0.76%
$3.61 million $140,759
Jul 26, 1 AM $0.00362
+0.02%
$3.62 million $108,770
Jul 26, 12 AM $0.00362
-0.26%
$3.62 million $108,817
Jul 25, 11 PM $0.00363
+0.21%
$3.63 million $107,523
Jul 25, 10 PM $0.00362
-0.25%
$3.62 million $108,698
Jul 25, 9 PM $0.00363
+0.27%
$3.63 million $109,401
Jul 25, 8 PM $0.00363
-0.02%
$3.63 million $108,529
Jul 25, 7 PM $0.00364
+0.22%
$3.64 million $109,748
Jul 25, 6 PM $0.00363
-1.03%
$3.63 million $111,141
Jul 25, 5 PM $0.00367
-0.25%
$3.67 million $118,071
Jul 25, 4 PM $0.00368
+0.52%
$3.68 million $127,881
Jul 25, 3 PM $0.00366
+3.64%
$3.66 million $128,341
Jul 25, 2 PM $0.00353
+0.27%
$3.53 million $117,688
Jul 25, 1 PM $0.00353
-0.22%
$3.53 million $115,378
Jul 25, 12 PM $0.00353
-0.26%
$3.53 million $115,263
Jul 25, 11 AM $0.00353
-0.26%
$3.53 million $118,144
Jul 25, 10 AM $0.00353
+0.27%
$3.53 million $116,282
Jul 25, 9 AM $0.00352
+0.28%
$3.52 million $116,239