LOFI Historical Data

LOFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00274
+0.31%
$ 2.74 million $ 52,623
Mar 30, 2 AM $ 0.00274
+0.93%
$ 2.74 million $ 50,887
Mar 30, 1 AM $ 0.00271
+0.59%
$ 2.71 million $ 49,573
Mar 30, 12 AM $ 0.00269
+0.49%
$ 2.69 million $ 49,071
Mar 29, 11 PM $ 0.00268
+1.34%
$ 2.68 million $ 44,410
Mar 29, 10 PM $ 0.00264
-6.50%
$ 2.64 million $ 40,351
Mar 29, 9 PM $ 0.00282
+0.22%
$ 2.82 million $ 26,757
Mar 29, 8 PM $ 0.00282
+1.46%
$ 2.82 million $ 27,323
Mar 29, 7 PM $ 0.00278
-0.54%
$ 2.78 million $ 27,311
Mar 29, 6 PM $ 0.00279
-0.28%
$ 2.79 million $ 27,327
Mar 29, 5 PM $ 0.0028
-1.23%
$ 2.8 million $ 27,417
Mar 29, 4 PM $ 0.00283
+0.43%
$ 2.83 million $ 27,954
Mar 29, 3 PM $ 0.00282
+1.00%
$ 2.82 million $ 27,545
Mar 29, 2 PM $ 0.00279
-0.46%
$ 2.79 million $ 28,354
Mar 29, 1 PM $ 0.00281
-0.54%
$ 2.81 million $ 28,865
Mar 29, 12 PM $ 0.00282
-0.45%
$ 2.82 million $ 28,377
Mar 29, 11 AM $ 0.00284
+0.67%
$ 2.84 million $ 29,056
Mar 29, 10 AM $ 0.00281
-0.09%
$ 2.81 million $ 29,085
Mar 29, 9 AM $ 0.00282
-0.40%
$ 2.82 million $ 28,831
Mar 29, 8 AM $ 0.00283
+0.29%
$ 2.83 million $ 29,240
Mar 29, 7 AM $ 0.00282
-0.29%
$ 2.82 million $ 29,447
Mar 29, 6 AM $ 0.00283
-0.78%
$ 2.83 million $ 31,724
Mar 29, 5 AM $ 0.00285
+0.20%
$ 2.85 million $ 32,654
Mar 29, 4 AM $ 0.00284
-0.03%
$ 2.84 million $ 32,647
Mar 29, 3 AM $ 0.00284
+0.12%
$ 2.84 million $ 33,703
Mar 29, 2 AM $ 0.00284
+0.67%
$ 2.84 million $ 34,306
Mar 29, 1 AM $ 0.00282
-0.35%
$ 2.82 million $ 36,376
Mar 29, 12 AM $ 0.00283
-1.42%
$ 2.83 million $ 36,433
Mar 28, 11 PM $ 0.00287
-1.67%
$ 2.87 million $ 36,277
Mar 28, 10 PM $ 0.00292
+0.08%
$ 2.92 million $ 33,994
Mar 28, 9 PM $ 0.00292
+1.62%
$ 2.92 million $ 34,943
Mar 28, 8 PM $ 0.00287
+1.02%
$ 2.87 million $ 39,846
Mar 28, 7 PM $ 0.00285
-0.07%
$ 2.85 million $ 40,385
Mar 28, 6 PM $ 0.00285
+0.53%
$ 2.85 million $ 39,797
Mar 28, 5 PM $ 0.00283
-0.24%
$ 2.83 million $ 40,206
Mar 28, 4 PM $ 0.00284
-1.32%
$ 2.84 million $ 39,426
Mar 28, 3 PM $ 0.00288
+0.11%
$ 2.88 million $ 39,230
Mar 28, 2 PM $ 0.00287
+0.54%
$ 2.87 million $ 40,501
Mar 28, 1 PM $ 0.00286
-0.22%
$ 2.86 million $ 41,429
Mar 28, 12 PM $ 0.00286
+0.80%
$ 2.86 million $ 42,105
Mar 28, 11 AM $ 0.00284
+0.80%
$ 2.84 million $ 41,280
Mar 28, 10 AM $ 0.00282
-0.57%
$ 2.82 million $ 41,576
Mar 28, 9 AM $ 0.00284
-1.03%
$ 2.84 million $ 43,223
Mar 28, 8 AM $ 0.00287
-0.81%
$ 2.87 million $ 42,944
Mar 28, 7 AM $ 0.00289
+2.17%
$ 2.89 million $ 43,935
Mar 28, 6 AM $ 0.00283
+0.89%
$ 2.83 million $ 60,312
Mar 28, 5 AM $ 0.0028
-0.16%
$ 2.8 million $ 59,286
Mar 28, 4 AM $ 0.00281
-0.83%
$ 2.81 million $ 60,051
Mar 28, 3 AM $ 0.00283
+1.22%
$ 2.83 million $ 59,063
Mar 28, 2 AM $ 0.0028
-0.28%
$ 2.8 million $ 58,428