Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.00365
-0.26%
$3.65 million $101,793
Jul 29, 10 AM $0.00366
-0.24%
$3.66 million $101,415
Jul 29, 9 AM $0.00368
+0.51%
$3.68 million $102,431
Jul 29, 8 AM $0.00367
-0.25%
$3.67 million $107,355
Jul 29, 7 AM $0.00368
+0.25%
$3.68 million $107,872
Jul 29, 6 AM $0.00367
-0.24%
$3.67 million $106,958
Jul 29, 5 AM $0.00367
+0.27%
$3.67 million $109,349
Jul 29, 4 AM $0.00367
+0.55%
$3.67 million $109,073
Jul 29, 3 AM $0.00365
-0.29%
$3.65 million $109,429
Jul 29, 2 AM $0.00366
+0.00%
$3.66 million $108,778
Jul 29, 1 AM $0.00366
-0.27%
$3.66 million $109,477
Jul 29, 12 AM $0.00366
+0.04%
$3.66 million $106,797
Jul 28, 11 PM $0.00367
+0.48%
$3.67 million $111,787
Jul 28, 10 PM $0.00365
-0.52%
$3.65 million $110,729
Jul 28, 9 PM $0.00367
-0.23%
$3.67 million $126,184
Jul 28, 8 PM $0.00368
+0.59%
$3.68 million $127,401
Jul 28, 7 PM $0.00366
-0.05%
$3.66 million $131,310
Jul 28, 6 PM $0.00366
-0.03%
$3.66 million $131,876
Jul 28, 5 PM $0.00366
+0.02%
$3.66 million $132,209
Jul 28, 4 PM $0.00366
-0.09%
$3.66 million $137,114
Jul 28, 3 PM $0.00366
+1.72%
$3.66 million $141,785
Jul 28, 2 PM $0.00359
+0.46%
$3.59 million $148,977
Jul 28, 1 PM $0.00358
-1.37%
$3.58 million $151,497
Jul 28, 12 PM $0.00362
+0.70%
$3.62 million $150,717
Jul 28, 11 AM $0.0036
+0.21%
$3.6 million $151,742
Jul 28, 10 AM $0.00359
+0.22%
$3.59 million $151,250
Jul 28, 9 AM $0.00358
-0.24%
$3.58 million $148,871
Jul 28, 8 AM $0.00359
-0.21%
$3.59 million $144,466
Jul 28, 7 AM $0.0036
-0.21%
$3.6 million $143,030
Jul 28, 6 AM $0.00361
-0.01%
$3.61 million $141,390
Jul 28, 5 AM $0.00362
+0.43%
$3.62 million $139,908
Jul 28, 4 AM $0.0036
+0.82%
$3.6 million $140,582
Jul 28, 3 AM $0.00356
+0.00%
$3.56 million $140,442
Jul 28, 2 AM $0.00356
+0.76%
$3.56 million $140,161
Jul 28, 1 AM $0.00354
-0.68%
$3.54 million $138,456
Jul 28, 12 AM $0.00356
-0.85%
$3.56 million $138,816
Jul 27, 11 PM $0.0036
-0.22%
$3.6 million $139,338
Jul 27, 10 PM $0.00361
-1.48%
$3.61 million $143,265
Jul 27, 9 PM $0.00366
-0.21%
$3.66 million $123,519
Jul 27, 8 PM $0.00366
-0.20%
$3.66 million $113,796
Jul 27, 7 PM $0.00366
+0.25%
$3.66 million $114,406
Jul 27, 6 PM $0.00365
+0.19%
$3.65 million $113,588
Jul 27, 5 PM $0.00363
-0.05%
$3.63 million $114,520
Jul 27, 4 PM $0.00364
+0.47%
$3.64 million $115,570
Jul 27, 3 PM $0.00363
-2.74%
$3.63 million $108,641
Jul 27, 2 PM $0.00374
-2.20%
$3.74 million $98,403
Jul 27, 1 PM $0.00383
+0.53%
$3.83 million $95,391
Jul 27, 12 PM $0.00382
+0.41%
$3.82 million $95,139
Jul 27, 11 AM $0.00381
-0.01%
$3.81 million $91,223
Jul 27, 10 AM $0.00381
-0.02%
$3.81 million $92,467