Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.00365
-0.23%
$3.65 million $85,549
Jul 31, 11 AM $0.00366
+0.27%
$3.66 million $88,692
Jul 31, 10 AM $0.00365
-0.03%
$3.65 million $87,080
Jul 31, 9 AM $0.00365
+0.02%
$3.65 million $89,853
Jul 31, 8 AM $0.00365
+0.00%
$3.65 million $92,506
Jul 31, 7 AM $0.00365
+0.20%
$3.65 million $94,978
Jul 31, 6 AM $0.00365
-0.01%
$3.65 million $98,400
Jul 31, 5 AM $0.00365
-0.04%
$3.65 million $105,812
Jul 31, 4 AM $0.00364
-0.19%
$3.64 million $109,477
Jul 31, 3 AM $0.00366
+0.01%
$3.66 million $111,279
Jul 31, 2 AM $0.00366
-0.03%
$3.66 million $112,885
Jul 31, 1 AM $0.00366
+0.28%
$3.66 million $114,774
Jul 31, 12 AM $0.00365
+0.02%
$3.65 million $114,633
Jul 30, 11 PM $0.00365
+0.03%
$3.65 million $118,357
Jul 30, 10 PM $0.00365
+0.20%
$3.65 million $121,512
Jul 30, 9 PM $0.00365
+0.21%
$3.65 million $121,878
Jul 30, 8 PM $0.00365
+0.02%
$3.65 million $121,203
Jul 30, 7 PM $0.00364
-0.24%
$3.64 million $121,292
Jul 30, 6 PM $0.00365
+0.19%
$3.65 million $120,750
Jul 30, 5 PM $0.00365
-0.26%
$3.65 million $117,870
Jul 30, 4 PM $0.00366
+0.15%
$3.66 million $117,575
Jul 30, 3 PM $0.00364
-0.04%
$3.64 million $94,904
Jul 30, 2 PM $0.00364
-0.25%
$3.64 million $96,160
Jul 30, 1 PM $0.00365
+0.26%
$3.65 million $97,987
Jul 30, 12 PM $0.00364
-0.21%
$3.64 million $101,790
Jul 30, 11 AM $0.00365
+0.02%
$3.65 million $101,926
Jul 30, 10 AM $0.00365
-0.01%
$3.65 million $102,042
Jul 30, 9 AM $0.00365
+0.27%
$3.65 million $102,160
Jul 30, 8 AM $0.00365
+0.22%
$3.65 million $101,133
Jul 30, 7 AM $0.00364
-0.25%
$3.64 million $102,311
Jul 30, 6 AM $0.00365
+0.25%
$3.65 million $104,269
Jul 30, 5 AM $0.00363
-0.52%
$3.63 million $99,650
Jul 30, 4 AM $0.00365
+0.02%
$3.65 million $97,412
Jul 30, 3 AM $0.00365
+0.26%
$3.65 million $97,533
Jul 30, 2 AM $0.00365
+0.00%
$3.65 million $99,298
Jul 30, 1 AM $0.00365
+0.27%
$3.65 million $99,841
Jul 30, 12 AM $0.00364
-0.04%
$3.64 million $103,319
Jul 29, 11 PM $0.00364
-0.23%
$3.64 million $103,146
Jul 29, 10 PM $0.00365
+0.25%
$3.65 million $105,806
Jul 29, 9 PM $0.00365
+0.25%
$3.65 million $108,085
Jul 29, 8 PM $0.00364
+0.28%
$3.64 million $108,631
Jul 29, 7 PM $0.00363
-1.36%
$3.63 million $107,436
Jul 29, 6 PM $0.00368
+0.57%
$3.68 million $106,387
Jul 29, 5 PM $0.00365
+0.26%
$3.65 million $105,651
Jul 29, 4 PM $0.00365
+0.01%
$3.65 million $104,554
Jul 29, 3 PM $0.00365
+0.25%
$3.65 million $104,043
Jul 29, 2 PM $0.00365
-0.54%
$3.65 million $103,687
Jul 29, 1 PM $0.00366
+0.49%
$3.66 million $103,522
Jul 29, 12 PM $0.00365
-0.01%
$3.65 million $100,753
Jul 29, 11 AM $0.00365
-0.26%
$3.65 million $101,793