LOFI Historical Data

LOFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00291
+0.02%
$ 2.91 million $ 41,917
Apr 3, 3 AM $ 0.00291
+0.38%
$ 2.91 million $ 43,001
Apr 3, 2 AM $ 0.0029
+0.32%
$ 2.9 million $ 44,597
Apr 3, 1 AM $ 0.00289
+0.51%
$ 2.89 million $ 45,686
Apr 3, 12 AM $ 0.00287
-0.80%
$ 2.87 million $ 50,865
Apr 2, 11 PM $ 0.0029
-2.96%
$ 2.9 million $ 51,277
Apr 2, 10 PM $ 0.00299
+1.64%
$ 2.99 million $ 49,908
Apr 2, 9 PM $ 0.00294
+0.64%
$ 2.94 million $ 49,337
Apr 2, 8 PM $ 0.00292
-0.35%
$ 2.92 million $ 49,637
Apr 2, 7 PM $ 0.00293
+0.38%
$ 2.93 million $ 51,419
Apr 2, 6 PM $ 0.00292
-0.15%
$ 2.92 million $ 55,256
Apr 2, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 58,757
Apr 2, 4 PM $ 0.00292
+0.16%
$ 2.92 million $ 63,866
Apr 2, 3 PM $ 0.00292
+1.28%
$ 2.92 million $ 67,493
Apr 2, 2 PM $ 0.00288
+0.65%
$ 2.88 million $ 81,137
Apr 2, 1 PM $ 0.00286
-0.12%
$ 2.86 million $ 87,501
Apr 2, 12 PM $ 0.00287
+0.20%
$ 2.87 million $ 87,690
Apr 2, 11 AM $ 0.00286
-1.04%
$ 2.86 million $ 87,224
Apr 2, 10 AM $ 0.00289
-1.17%
$ 2.89 million $ 87,289
Apr 2, 9 AM $ 0.00292
+0.06%
$ 2.92 million $ 85,345
Apr 2, 8 AM $ 0.00292
-1.35%
$ 2.92 million $ 83,228
Apr 2, 7 AM $ 0.00296
-0.33%
$ 2.96 million $ 83,838
Apr 2, 6 AM $ 0.00297
+0.09%
$ 2.97 million $ 82,315
Apr 2, 5 AM $ 0.00297
+0.12%
$ 2.97 million $ 87,920
Apr 2, 4 AM $ 0.00297
+0.73%
$ 2.97 million $ 88,353
Apr 2, 3 AM $ 0.00294
-1.77%
$ 2.94 million $ 86,814
Apr 2, 2 AM $ 0.003
-1.46%
$ 3 million $ 86,536
Apr 2, 1 AM $ 0.00304
-3.39%
$ 3.04 million $ 85,581
Apr 2, 12 AM $ 0.00315
+0.81%
$ 3.15 million $ 80,646
Apr 1, 11 PM $ 0.00312
-1.89%
$ 3.12 million $ 79,593
Apr 1, 10 PM $ 0.00318
-0.51%
$ 3.18 million $ 78,437
Apr 1, 9 PM $ 0.0032
+0.67%
$ 3.2 million $ 78,790
Apr 1, 8 PM $ 0.00318
-0.03%
$ 3.18 million $ 78,415
Apr 1, 7 PM $ 0.00318
-1.00%
$ 3.18 million $ 78,192
Apr 1, 6 PM $ 0.00321
-4.24%
$ 3.21 million $ 74,413
Apr 1, 5 PM $ 0.00335
+0.85%
$ 3.35 million $ 71,315
Apr 1, 4 PM $ 0.00333
+5.37%
$ 3.33 million $ 58,011
Apr 1, 3 PM $ 0.00316
+5.59%
$ 3.16 million $ 64,351
Apr 1, 2 PM $ 0.00299
+7.66%
$ 2.99 million $ 50,189
Apr 1, 1 PM $ 0.00278
+0.86%
$ 2.78 million $ 42,789
Apr 1, 12 PM $ 0.00275
-0.12%
$ 2.75 million $ 43,488
Apr 1, 11 AM $ 0.00276
+1.90%
$ 2.76 million $ 44,442
Apr 1, 10 AM $ 0.0027
+0.11%
$ 2.7 million $ 46,620
Apr 1, 9 AM $ 0.0027
-0.06%
$ 2.7 million $ 48,421
Apr 1, 8 AM $ 0.0027
-1.16%
$ 2.7 million $ 48,500
Apr 1, 7 AM $ 0.00273
+0.60%
$ 2.73 million $ 45,093
Apr 1, 6 AM $ 0.00272
+0.72%
$ 2.72 million $ 42,803
Apr 1, 5 AM $ 0.0027
+0.26%
$ 2.7 million $ 36,736
Apr 1, 4 AM $ 0.00269
-0.14%
$ 2.69 million $ 35,826
Apr 1, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,868