LOFI Historical Data

LOFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00352
-0.07%
$ 3.52 million $ 90,284
Apr 5, 5 AM $ 0.00352
-0.18%
$ 3.52 million $ 50,828
Apr 5, 3 AM $ 0.00323
+8.43%
$ 3.23 million $ 50,537
Apr 5, 2 AM $ 0.00297
-0.52%
$ 2.97 million $ 46,801
Apr 5, 1 AM $ 0.00299
-1.36%
$ 2.99 million $ 47,067
Apr 5, 12 AM $ 0.00303
-1.66%
$ 3.03 million $ 46,336
Apr 4, 11 PM $ 0.00308
-3.23%
$ 3.08 million $ 47,097
Apr 4, 10 PM $ 0.00319
+1.06%
$ 3.19 million $ 44,517
Apr 4, 9 PM $ 0.00315
+0.19%
$ 3.15 million $ 44,588
Apr 4, 8 PM $ 0.00315
-0.35%
$ 3.15 million $ 45,089
Apr 4, 7 PM $ 0.00316
+0.24%
$ 3.16 million $ 47,703
Apr 4, 6 PM $ 0.00315
-1.42%
$ 3.15 million $ 47,724
Apr 4, 5 PM $ 0.00319
-0.22%
$ 3.19 million $ 46,151
Apr 4, 4 PM $ 0.0032
+1.42%
$ 3.2 million $ 51,544
Apr 4, 3 PM $ 0.00316
+0.31%
$ 3.16 million $ 52,828
Apr 4, 2 PM $ 0.00315
-0.46%
$ 3.15 million $ 53,293
Apr 4, 1 PM $ 0.00316
+0.12%
$ 3.16 million $ 54,354
Apr 4, 12 PM $ 0.00316
-0.31%
$ 3.16 million $ 54,678
Apr 4, 11 AM $ 0.00317
-0.59%
$ 3.17 million $ 56,321
Apr 4, 10 AM $ 0.00319
+0.43%
$ 3.19 million $ 51,200
Apr 4, 9 AM $ 0.00317
+0.52%
$ 3.17 million $ 51,022
Apr 4, 8 AM $ 0.00316
+0.23%
$ 3.16 million $ 50,704
Apr 4, 7 AM $ 0.00315
+0.75%
$ 3.15 million $ 52,847
Apr 4, 6 AM $ 0.00313
+1.16%
$ 3.13 million $ 60,699
Apr 4, 5 AM $ 0.00309
+2.55%
$ 3.09 million $ 57,057
Apr 4, 4 AM $ 0.00301
+0.01%
$ 3.01 million $ 54,893
Apr 4, 3 AM $ 0.00301
-2.89%
$ 3.01 million $ 53,915
Apr 4, 2 AM $ 0.0031
-0.34%
$ 3.1 million $ 50,180
Apr 4, 1 AM $ 0.00311
-0.98%
$ 3.11 million $ 50,207
Apr 4, 12 AM $ 0.00314
-0.10%
$ 3.14 million $ 50,263
Apr 3, 11 PM $ 0.00315
-2.76%
$ 3.15 million $ 49,865
Apr 3, 10 PM $ 0.00324
+0.90%
$ 3.24 million $ 50,373
Apr 3, 9 PM $ 0.00321
+1.33%
$ 3.21 million $ 47,997
Apr 3, 8 PM $ 0.00317
+0.64%
$ 3.17 million $ 48,819
Apr 3, 7 PM $ 0.00315
-0.58%
$ 3.15 million $ 46,400
Apr 3, 6 PM $ 0.00316
-0.80%
$ 3.16 million $ 44,537
Apr 3, 5 PM $ 0.00319
+0.52%
$ 3.19 million $ 43,797
Apr 3, 4 PM $ 0.00317
+2.93%
$ 3.17 million $ 42,732
Apr 3, 3 PM $ 0.00308
-0.04%
$ 3.08 million $ 40,308
Apr 3, 2 PM $ 0.00308
+0.63%
$ 3.08 million $ 40,559
Apr 3, 1 PM $ 0.00307
+0.03%
$ 3.07 million $ 39,162
Apr 3, 12 PM $ 0.00306
-1.53%
$ 3.06 million $ 39,620
Apr 3, 11 AM $ 0.00311
-0.03%
$ 3.11 million $ 38,262
Apr 3, 10 AM $ 0.00311
-0.55%
$ 3.11 million $ 38,421
Apr 3, 9 AM $ 0.00313
+0.05%
$ 3.13 million $ 41,713
Apr 3, 8 AM $ 0.00313
+1.75%
$ 3.13 million $ 44,621
Apr 3, 7 AM $ 0.00307
+4.93%
$ 3.07 million $ 45,301
Apr 3, 6 AM $ 0.00293
+0.13%
$ 2.93 million $ 41,031
Apr 3, 5 AM $ 0.00293
+0.57%
$ 2.93 million $ 41,971
Apr 3, 4 AM $ 0.00291
+0.02%
$ 2.91 million $ 41,917