Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.00366
+0.60%
$3.66 million $10,261
Aug 2, 12 PM $0.00364
-0.56%
$3.64 million $10,178
Aug 2, 11 AM $0.00366
-0.13%
$3.66 million $8,204
Aug 2, 10 AM $0.00366
+0.55%
$3.66 million $8,672
Aug 2, 9 AM $0.00364
-0.17%
$3.64 million $9,451
Aug 2, 8 AM $0.00365
-0.09%
$3.65 million $10,467
Aug 2, 7 AM $0.00365
+0.06%
$3.65 million $10,219
Aug 2, 6 AM $0.00365
-0.34%
$3.65 million $11,390
Aug 2, 5 AM $0.00366
-0.18%
$3.66 million $13,249
Aug 2, 4 AM $0.00367
+0.27%
$3.67 million $13,188
Aug 2, 3 AM $0.00366
+0.17%
$3.66 million $13,106
Aug 2, 2 AM $0.00365
+0.39%
$3.65 million $13,148
Aug 2, 1 AM $0.00364
-0.22%
$3.64 million $13,275
Aug 2, 12 AM $0.00364
+0.11%
$3.64 million $13,096
Aug 1, 11 PM $0.00364
+0.15%
$3.64 million $17,534
Aug 1, 10 PM $0.00364
-0.02%
$3.64 million $17,515
Aug 1, 9 PM $0.00364
+0.03%
$3.64 million $18,011
Aug 1, 8 PM $0.00363
-0.04%
$3.63 million $17,921
Aug 1, 7 PM $0.00364
-0.30%
$3.64 million $17,885
Aug 1, 6 PM $0.00365
+0.36%
$3.65 million $18,010
Aug 1, 5 PM $0.00363
-0.49%
$3.63 million $16,740
Aug 1, 4 PM $0.00365
-0.02%
$3.65 million $16,718
Aug 1, 3 PM $0.00365
-0.13%
$3.65 million $17,325
Aug 1, 2 PM $0.00366
+0.37%
$3.66 million $17,302
Aug 1, 1 PM $0.00364
-0.29%
$3.64 million $17,280
Aug 1, 12 PM $0.00365
-0.22%
$3.65 million $17,268
Aug 1, 11 AM $0.00366
-0.13%
$3.66 million $16,494
Aug 1, 10 AM $0.00367
-0.58%
$3.67 million $21,097
Aug 1, 9 AM $0.00369
+1.35%
$3.69 million $21,036
Aug 1, 8 AM $0.00364
-0.04%
$3.64 million $19,987
Aug 1, 7 AM $0.00364
+0.06%
$3.64 million $20,589
Aug 1, 6 AM $0.00364
-0.07%
$3.64 million $20,134
Aug 1, 5 AM $0.00364
-0.41%
$3.64 million $18,829
Aug 1, 4 AM $0.00366
+0.33%
$3.66 million $20,201
Aug 1, 3 AM $0.00364
-0.10%
$3.64 million $21,930
Aug 1, 2 AM $0.00365
+0.07%
$3.65 million $22,637
Aug 1, 1 AM $0.00365
-0.04%
$3.65 million $23,541
Aug 1, 12 AM $0.00365
-0.01%
$3.65 million $27,114
Jul 31, 11 PM $0.00365
+0.00%
$3.65 million $28,688
Jul 31, 10 PM $0.00365
+0.36%
$3.65 million $29,740
Jul 31, 9 PM $0.00364
+0.00%
$3.64 million $26,824
Jul 31, 8 PM $0.00364
+0.03%
$3.64 million $29,484
Jul 31, 7 PM $0.00364
-0.04%
$3.64 million $32,844
Jul 31, 6 PM $0.00364
-0.04%
$3.64 million $37,418
Jul 31, 5 PM $0.00364
+0.01%
$3.64 million $43,864
Jul 31, 4 PM $0.00364
-0.05%
$3.64 million $47,905
Jul 31, 3 PM $0.00364
-0.31%
$3.64 million $74,101
Jul 31, 2 PM $0.00365
+0.22%
$3.65 million $77,545
Jul 31, 1 PM $0.00365
-0.04%
$3.65 million $81,538
Jul 31, 12 PM $0.00365
-0.23%
$3.65 million $85,549