LOFI Historical Data

LOFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00318
+0.43%
$ 3.18 million $ 44,360
Apr 7, 6 AM $ 0.00317
-5.43%
$ 3.17 million $ 44,118
Apr 7, 5 AM $ 0.00333
-1.01%
$ 3.33 million $ 36,621
Apr 7, 4 AM $ 0.00337
-0.29%
$ 3.37 million $ 33,926
Apr 7, 3 AM $ 0.00338
+0.24%
$ 3.38 million $ 33,923
Apr 7, 2 AM $ 0.00337
-1.11%
$ 3.37 million $ 35,218
Apr 7, 1 AM $ 0.00338
-1.50%
$ 3.38 million $ 36,740
Apr 7, 12 AM $ 0.00339
-4.22%
$ 3.39 million $ 37,566
Apr 6, 11 PM $ 0.00354
-1.29%
$ 3.54 million $ 35,516
Apr 6, 10 PM $ 0.00359
-1.49%
$ 3.59 million $ 36,236
Apr 6, 9 PM $ 0.00364
+0.51%
$ 3.64 million $ 36,240
Apr 6, 8 PM $ 0.00363
-0.24%
$ 3.63 million $ 40,497
Apr 6, 7 PM $ 0.00363
-0.10%
$ 3.63 million $ 47,071
Apr 6, 6 PM $ 0.00364
-0.13%
$ 3.64 million $ 50,768
Apr 6, 5 PM $ 0.00364
-2.03%
$ 3.64 million $ 50,320
Apr 6, 4 PM $ 0.00372
+0.69%
$ 3.72 million $ 49,831
Apr 6, 3 PM $ 0.00369
+0.06%
$ 3.69 million $ 48,472
Apr 6, 2 PM $ 0.00369
+0.42%
$ 3.69 million $ 49,957
Apr 6, 1 PM $ 0.00368
-0.54%
$ 3.68 million $ 50,232
Apr 6, 12 PM $ 0.0037
+0.01%
$ 3.7 million $ 50,363
Apr 6, 11 AM $ 0.0037
-0.18%
$ 3.7 million $ 50,624
Apr 6, 10 AM $ 0.0037
-0.01%
$ 3.7 million $ 51,513
Apr 6, 9 AM $ 0.0037
+0.98%
$ 3.7 million $ 54,928
Apr 6, 8 AM $ 0.00367
+1.03%
$ 3.67 million $ 56,814
Apr 6, 7 AM $ 0.00363
-0.01%
$ 3.63 million $ 57,213
Apr 6, 6 AM $ 0.00363
-0.71%
$ 3.63 million $ 62,703
Apr 6, 5 AM $ 0.00366
-0.26%
$ 3.66 million $ 87,237
Apr 6, 4 AM $ 0.00367
-0.08%
$ 3.67 million $ 92,159
Apr 6, 3 AM $ 0.00367
+1.06%
$ 3.67 million $ 92,696
Apr 6, 2 AM $ 0.00363
+1.58%
$ 3.63 million $ 109,287
Apr 6, 1 AM $ 0.00357
+0.69%
$ 3.57 million $ 107,257
Apr 6, 12 AM $ 0.00355
+1.27%
$ 3.55 million $ 107,747
Apr 5, 11 PM $ 0.0035
+3.98%
$ 3.5 million $ 107,986
Apr 5, 10 PM $ 0.00337
-0.65%
$ 3.37 million $ 108,930
Apr 5, 9 PM $ 0.00339
-4.76%
$ 3.39 million $ 109,335
Apr 5, 8 PM $ 0.00356
-1.59%
$ 3.56 million $ 105,998
Apr 5, 7 PM $ 0.00362
+0.11%
$ 3.62 million $ 99,086
Apr 5, 6 PM $ 0.00362
+0.82%
$ 3.62 million $ 97,182
Apr 5, 5 PM $ 0.00359
-0.87%
$ 3.59 million $ 97,120
Apr 5, 4 PM $ 0.00362
+0.07%
$ 3.62 million $ 95,937
Apr 5, 3 PM $ 0.00362
+2.85%
$ 3.62 million $ 97,197
Apr 5, 2 PM $ 0.00352
-0.74%
$ 3.52 million $ 94,662
Apr 5, 1 PM $ 0.00354
-1.60%
$ 3.54 million $ 94,909
Apr 5, 12 PM $ 0.0036
-1.04%
$ 3.6 million $ 92,817
Apr 5, 11 AM $ 0.00364
-0.78%
$ 3.64 million $ 92,904
Apr 5, 10 AM $ 0.00367
+2.56%
$ 3.67 million $ 97,569
Apr 5, 9 AM $ 0.00357
+0.22%
$ 3.57 million $ 93,514
Apr 5, 8 AM $ 0.00357
-0.05%
$ 3.57 million $ 93,636
Apr 5, 7 AM $ 0.00357
+1.48%
$ 3.57 million $ 92,531
Apr 5, 6 AM $ 0.00352
-0.07%
$ 3.52 million $ 90,284