Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.00368
+0.24%
$3.68 million $15,474
Aug 6, 3 PM $0.00367
-0.02%
$3.67 million $15,498
Aug 6, 2 PM $0.00367
+0.53%
$3.67 million $16,381
Aug 6, 1 PM $0.00366
+0.11%
$3.66 million $16,483
Aug 6, 12 PM $0.00365
+0.19%
$3.65 million $16,052
Aug 6, 11 AM $0.00364
-0.19%
$3.64 million $16,251
Aug 6, 10 AM $0.00365
-0.12%
$3.65 million $16,114
Aug 6, 9 AM $0.00366
+0.09%
$3.66 million $14,014
Aug 6, 8 AM $0.00365
+0.08%
$3.65 million $12,016
Aug 6, 7 AM $0.00365
-0.36%
$3.65 million $11,911
Aug 6, 6 AM $0.00366
+0.62%
$3.66 million $12,148
Aug 6, 5 AM $0.00364
-0.09%
$3.64 million $21,671
Aug 6, 4 AM $0.00364
-0.09%
$3.64 million $22,045
Aug 6, 3 AM $0.00365
-0.13%
$3.65 million $17,787
Aug 6, 2 AM $0.00365
+0.15%
$3.65 million $19,818
Aug 6, 1 AM $0.00365
-0.14%
$3.65 million $19,592
Aug 6, 12 AM $0.00365
+0.06%
$3.65 million $19,214
Aug 5, 11 PM $0.00365
-0.09%
$3.65 million $19,158
Aug 5, 10 PM $0.00365
-0.03%
$3.65 million $19,064
Aug 5, 9 PM $0.00365
+0.02%
$3.65 million $18,980
Aug 5, 8 PM $0.00365
-0.22%
$3.65 million $19,148
Aug 5, 7 PM $0.00366
-0.14%
$3.66 million $24,293
Aug 5, 6 PM $0.00366
-0.16%
$3.66 million $25,461
Aug 5, 5 PM $0.00367
-0.01%
$3.67 million $25,043
Aug 5, 4 PM $0.00367
+0.02%
$3.67 million $26,472
Aug 5, 3 PM $0.00367
+0.06%
$3.67 million $35,232
Aug 5, 2 PM $0.00367
+0.01%
$3.67 million $62,035
Aug 5, 1 PM $0.00366
+0.05%
$3.66 million $65,499
Aug 5, 12 PM $0.00366
+0.11%
$3.66 million $65,726
Aug 5, 11 AM $0.00366
+0.04%
$3.66 million $66,336
Aug 5, 10 AM $0.00366
-0.06%
$3.66 million $66,387
Aug 5, 9 AM $0.00366
+0.03%
$3.66 million $66,447
Aug 5, 8 AM $0.00366
+0.33%
$3.66 million $66,826
Aug 5, 7 AM $0.00365
-0.13%
$3.65 million $66,989
Aug 5, 6 AM $0.00365
-0.25%
$3.65 million $67,110
Aug 5, 5 AM $0.00366
+0.51%
$3.66 million $57,344
Aug 5, 4 AM $0.00364
-0.07%
$3.64 million $57,049
Aug 5, 3 AM $0.00364
-0.42%
$3.64 million $59,711
Aug 5, 2 AM $0.00366
+0.31%
$3.66 million $59,732
Aug 5, 1 AM $0.00365
+0.01%
$3.65 million $60,187
Aug 5, 12 AM $0.00365
-0.78%
$3.65 million $60,448
Aug 4, 11 PM $0.00368
-0.16%
$3.68 million $59,659
Aug 4, 10 PM $0.00368
-0.12%
$3.68 million $59,796
Aug 4, 9 PM $0.00369
-0.05%
$3.69 million $60,464
Aug 4, 8 PM $0.00369
-0.22%
$3.69 million $60,317
Aug 4, 7 PM $0.0037
+0.66%
$3.7 million $55,504
Aug 4, 6 PM $0.00367
+0.03%
$3.67 million $55,318
Aug 4, 5 PM $0.00367
+0.10%
$3.67 million $54,995
Aug 4, 4 PM $0.00367
-1.91%
$3.67 million $53,375
Aug 4, 3 PM $0.00374
+2.61%
$3.74 million $45,880