LOFI Historical Data

LOFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00318
+0.96%
$ 3.18 million $ 45,309
Apr 11, 8 AM $ 0.00313
+0.42%
$ 3.13 million $ 48,708
Apr 11, 7 AM $ 0.00312
+0.11%
$ 3.12 million $ 48,046
Apr 11, 6 AM $ 0.00312
+0.13%
$ 3.12 million $ 47,285
Apr 11, 5 AM $ 0.00311
-0.04%
$ 3.11 million $ 46,802
Apr 11, 4 AM $ 0.00312
-0.53%
$ 3.12 million $ 45,222
Apr 11, 3 AM $ 0.00313
+0.49%
$ 3.13 million $ 45,132
Apr 11, 2 AM $ 0.00312
-0.06%
$ 3.12 million $ 45,371
Apr 11, 1 AM $ 0.00312
-0.06%
$ 3.12 million $ 46,083
Apr 11, 12 AM $ 0.00312
-0.55%
$ 3.12 million $ 46,949
Apr 10, 11 PM $ 0.00314
+0.29%
$ 3.14 million $ 47,443
Apr 10, 10 PM $ 0.00313
-0.31%
$ 3.13 million $ 48,180
Apr 10, 9 PM $ 0.00314
-1.30%
$ 3.14 million $ 48,880
Apr 10, 8 PM $ 0.00318
-0.53%
$ 3.18 million $ 49,686
Apr 10, 7 PM $ 0.0032
+1.39%
$ 3.2 million $ 50,331
Apr 10, 6 PM $ 0.00315
+0.46%
$ 3.15 million $ 42,804
Apr 10, 5 PM $ 0.00314
+0.61%
$ 3.14 million $ 45,432
Apr 10, 4 PM $ 0.00312
+0.32%
$ 3.12 million $ 45,112
Apr 10, 3 PM $ 0.00311
+1.96%
$ 3.11 million $ 44,906
Apr 10, 2 PM $ 0.00304
-0.49%
$ 3.04 million $ 45,992
Apr 10, 1 PM $ 0.00306
+0.27%
$ 3.06 million $ 45,923
Apr 10, 12 PM $ 0.00305
+0.77%
$ 3.05 million $ 46,677
Apr 10, 11 AM $ 0.00302
+0.53%
$ 3.02 million $ 47,130
Apr 10, 10 AM $ 0.00301
-1.92%
$ 3.01 million $ 47,556
Apr 10, 9 AM $ 0.00307
-2.45%
$ 3.07 million $ 45,474
Apr 10, 8 AM $ 0.00314
-0.02%
$ 3.14 million $ 37,003
Apr 10, 7 AM $ 0.00315
+0.31%
$ 3.15 million $ 35,522
Apr 10, 6 AM $ 0.00314
+0.26%
$ 3.14 million $ 35,375
Apr 10, 5 AM $ 0.00313
-0.25%
$ 3.13 million $ 34,995
Apr 10, 4 AM $ 0.00314
+0.69%
$ 3.14 million $ 34,948
Apr 10, 3 AM $ 0.00311
-0.50%
$ 3.11 million $ 34,897
Apr 10, 2 AM $ 0.00313
-0.31%
$ 3.13 million $ 34,824
Apr 10, 1 AM $ 0.00314
+0.82%
$ 3.14 million $ 34,802
Apr 10, 12 AM $ 0.00313
-0.49%
$ 3.13 million $ 35,220
Apr 9, 11 PM $ 0.00314
-2.77%
$ 3.14 million $ 34,742
Apr 9, 10 PM $ 0.00322
+1.05%
$ 3.22 million $ 34,584
Apr 9, 9 PM $ 0.00319
+1.38%
$ 3.19 million $ 33,582
Apr 9, 8 PM $ 0.00315
+1.47%
$ 3.15 million $ 33,100
Apr 9, 7 PM $ 0.0031
+0.84%
$ 3.1 million $ 31,507
Apr 9, 6 PM $ 0.00308
-2.84%
$ 3.08 million $ 32,123
Apr 9, 5 PM $ 0.00317
+0.34%
$ 3.17 million $ 30,463
Apr 9, 4 PM $ 0.00316
+1.08%
$ 3.16 million $ 31,342
Apr 9, 3 PM $ 0.00312
+1.34%
$ 3.12 million $ 31,550
Apr 9, 2 PM $ 0.00308
+0.26%
$ 3.08 million $ 30,192
Apr 9, 1 PM $ 0.00307
-1.62%
$ 3.07 million $ 34,987
Apr 9, 12 PM $ 0.00312
+0.09%
$ 3.12 million $ 38,154
Apr 9, 11 AM $ 0.00312
-1.49%
$ 3.12 million $ 38,426
Apr 9, 10 AM $ 0.00317
-1.07%
$ 3.17 million $ 39,066
Apr 9, 9 AM $ 0.0032
+0.51%
$ 3.2 million $ 38,250
Apr 9, 8 AM $ 0.00319
-0.12%
$ 3.19 million $ 39,808