Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.00369
+0.16%
$3.69 million $23,073
Aug 10, 6 PM $0.00368
-0.17%
$3.68 million $23,104
Aug 10, 5 PM $0.00369
-0.02%
$3.69 million $22,709
Aug 10, 4 PM $0.00369
-0.12%
$3.69 million $22,284
Aug 10, 3 PM $0.0037
-0.20%
$3.7 million $21,261
Aug 10, 2 PM $0.0037
+0.18%
$3.7 million $20,892
Aug 10, 1 PM $0.0037
-0.38%
$3.7 million $19,918
Aug 10, 12 PM $0.00371
+0.43%
$3.71 million $20,656
Aug 10, 11 AM $0.0037
+0.82%
$3.7 million $20,671
Aug 10, 10 AM $0.00367
-0.59%
$3.67 million $20,493
Aug 10, 9 AM $0.00369
+1.26%
$3.69 million $19,995
Aug 10, 8 AM $0.00364
+0.06%
$3.64 million $16,679
Aug 10, 7 AM $0.00364
-0.09%
$3.64 million $16,654
Aug 10, 6 AM $0.00364
+0.06%
$3.64 million $16,656
Aug 10, 5 AM $0.00364
+0.04%
$3.64 million $16,652
Aug 10, 4 AM $0.00364
-0.06%
$3.64 million $16,727
Aug 10, 3 AM $0.00364
+0.06%
$3.64 million $17,542
Aug 10, 2 AM $0.00364
-0.06%
$3.64 million $15,946
Aug 10, 1 AM $0.00364
+0.01%
$3.64 million $15,881
Aug 10, 12 AM $0.00364
-0.42%
$3.64 million $15,829
Aug 9, 11 PM $0.00366
+0.31%
$3.66 million $16,044
Aug 9, 10 PM $0.00364
-0.58%
$3.64 million $14,183
Aug 9, 9 PM $0.00367
+0.29%
$3.67 million $14,175
Aug 9, 8 PM $0.00365
+0.02%
$3.65 million $14,310
Aug 9, 7 PM $0.00365
-0.02%
$3.65 million $14,455
Aug 9, 6 PM $0.00365
-0.34%
$3.65 million $14,594
Aug 9, 5 PM $0.00367
+0.04%
$3.67 million $15,742
Aug 9, 4 PM $0.00367
-0.03%
$3.67 million $15,651
Aug 9, 3 PM $0.00367
-0.01%
$3.67 million $15,690
Aug 9, 2 PM $0.00367
+0.30%
$3.67 million $16,531
Aug 9, 1 PM $0.00366
-0.13%
$3.66 million $18,445
Aug 9, 12 PM $0.00366
-0.05%
$3.66 million $16,886
Aug 9, 11 AM $0.00366
+0.01%
$3.66 million $16,967
Aug 9, 10 AM $0.00366
+0.43%
$3.66 million $16,947
Aug 9, 9 AM $0.00365
-0.04%
$3.65 million $16,957
Aug 9, 8 AM $0.00365
+0.01%
$3.65 million $18,767
Aug 9, 7 AM $0.00365
-0.02%
$3.65 million $19,310
Aug 9, 6 AM $0.00365
+0.04%
$3.65 million $19,313
Aug 9, 5 AM $0.00365
-0.09%
$3.65 million $19,310
Aug 9, 4 AM $0.00365
+0.11%
$3.65 million $19,220
Aug 9, 3 AM $0.00365
-0.36%
$3.65 million $19,219
Aug 9, 2 AM $0.00366
-0.24%
$3.66 million $11,478
Aug 9, 1 AM $0.00367
+0.18%
$3.67 million $11,570
Aug 9, 12 AM $0.00366
+0.15%
$3.66 million $11,570
Aug 8, 11 PM $0.00366
+0.21%
$3.66 million $11,346
Aug 8, 10 PM $0.00365
-0.38%
$3.65 million $11,379
Aug 8, 9 PM $0.00366
-0.09%
$3.66 million $11,283
Aug 8, 8 PM $0.00367
+0.04%
$3.67 million $11,292
Aug 8, 7 PM $0.00366
-0.08%
$3.66 million $11,178
Aug 8, 6 PM $0.00367
-0.12%
$3.67 million $10,955