LOFI Historical Data

LOFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00308
+0.30%
$ 3.08 million $ 37,320
Apr 13, 9 AM $ 0.00307
+0.70%
$ 3.07 million $ 43,327
Apr 13, 8 AM $ 0.00304
-0.10%
$ 3.04 million $ 43,931
Apr 13, 7 AM $ 0.00305
+0.30%
$ 3.05 million $ 47,870
Apr 13, 6 AM $ 0.00304
+0.68%
$ 3.04 million $ 47,419
Apr 13, 5 AM $ 0.00302
-0.31%
$ 3.02 million $ 47,708
Apr 13, 4 AM $ 0.00303
+0.30%
$ 3.03 million $ 48,119
Apr 13, 3 AM $ 0.00302
-1.14%
$ 3.02 million $ 49,308
Apr 13, 2 AM $ 0.00305
-0.14%
$ 3.05 million $ 50,220
Apr 13, 1 AM $ 0.00306
-1.10%
$ 3.06 million $ 50,217
Apr 13, 12 AM $ 0.00309
-0.90%
$ 3.09 million $ 48,995
Apr 12, 11 PM $ 0.00312
-0.24%
$ 3.12 million $ 52,132
Apr 12, 10 PM $ 0.00313
-1.31%
$ 3.13 million $ 54,388
Apr 12, 9 PM $ 0.00317
+0.80%
$ 3.17 million $ 54,077
Apr 12, 8 PM $ 0.00315
+0.89%
$ 3.15 million $ 53,833
Apr 12, 7 PM $ 0.00313
-0.30%
$ 3.13 million $ 54,770
Apr 12, 6 PM $ 0.00312
-0.56%
$ 3.12 million $ 55,522
Apr 12, 5 PM $ 0.00313
+0.38%
$ 3.13 million $ 59,154
Apr 12, 4 PM $ 0.00312
+0.21%
$ 3.12 million $ 60,712
Apr 12, 3 PM $ 0.00311
-4.65%
$ 3.11 million $ 62,752
Apr 12, 2 PM $ 0.00327
+0.09%
$ 3.27 million $ 60,382
Apr 12, 1 PM $ 0.00326
-0.55%
$ 3.26 million $ 62,161
Apr 12, 12 PM $ 0.00328
-0.65%
$ 3.28 million $ 71,046
Apr 12, 11 AM $ 0.0033
-0.14%
$ 3.3 million $ 76,699
Apr 12, 10 AM $ 0.00332
-5.76%
$ 3.32 million $ 77,681
Apr 12, 9 AM $ 0.00353
+0.35%
$ 3.53 million $ 74,179
Apr 12, 8 AM $ 0.00352
+0.18%
$ 3.52 million $ 70,541
Apr 12, 7 AM $ 0.00352
+1.98%
$ 3.52 million $ 68,401
Apr 12, 6 AM $ 0.00345
+1.04%
$ 3.45 million $ 68,430
Apr 12, 5 AM $ 0.00341
+0.97%
$ 3.41 million $ 68,817
Apr 12, 4 AM $ 0.00338
+0.44%
$ 3.38 million $ 68,158
Apr 12, 3 AM $ 0.00337
-0.48%
$ 3.37 million $ 66,324
Apr 12, 2 AM $ 0.00338
-1.87%
$ 3.38 million $ 65,339
Apr 12, 1 AM $ 0.00345
-0.85%
$ 3.45 million $ 64,985
Apr 12, 12 AM $ 0.00348
+0.16%
$ 3.48 million $ 63,495
Apr 11, 11 PM $ 0.00347
-1.33%
$ 3.47 million $ 62,656
Apr 11, 10 PM $ 0.00351
-0.74%
$ 3.51 million $ 57,680
Apr 11, 9 PM $ 0.00354
+0.04%
$ 3.54 million $ 56,458
Apr 11, 8 PM $ 0.00353
-0.41%
$ 3.53 million $ 56,261
Apr 11, 7 PM $ 0.00356
+2.31%
$ 3.56 million $ 58,920
Apr 11, 6 PM $ 0.00348
+0.50%
$ 3.48 million $ 66,911
Apr 11, 5 PM $ 0.00346
-0.29%
$ 3.46 million $ 66,552
Apr 11, 4 PM $ 0.00347
+1.41%
$ 3.47 million $ 62,643
Apr 11, 3 PM $ 0.00342
+2.96%
$ 3.42 million $ 63,101
Apr 11, 2 PM $ 0.00333
+2.80%
$ 3.33 million $ 61,346
Apr 11, 1 PM $ 0.00324
+0.41%
$ 3.24 million $ 60,296
Apr 11, 12 PM $ 0.00322
+1.64%
$ 3.22 million $ 50,271
Apr 11, 11 AM $ 0.00317
-0.28%
$ 3.17 million $ 43,482
Apr 11, 10 AM $ 0.00317
-0.30%
$ 3.17 million $ 42,509
Apr 11, 9 AM $ 0.00318
+0.96%
$ 3.18 million $ 45,309