LOFI Historical Data

LOFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00327
+0.89%
$ 3.27 million $ 48,298
Apr 15, 10 AM $ 0.00324
+1.33%
$ 3.24 million $ 47,242
Apr 15, 9 AM $ 0.00319
-0.50%
$ 3.19 million $ 47,576
Apr 15, 8 AM $ 0.00321
-0.23%
$ 3.21 million $ 47,441
Apr 15, 7 AM $ 0.00322
-0.09%
$ 3.22 million $ 48,052
Apr 15, 6 AM $ 0.00322
-0.09%
$ 3.22 million $ 48,723
Apr 15, 5 AM $ 0.00323
+0.05%
$ 3.23 million $ 47,994
Apr 15, 4 AM $ 0.00323
-1.57%
$ 3.23 million $ 52,146
Apr 15, 3 AM $ 0.00328
-0.38%
$ 3.28 million $ 52,910
Apr 15, 2 AM $ 0.00329
+0.05%
$ 3.29 million $ 52,659
Apr 15, 1 AM $ 0.00329
+0.47%
$ 3.29 million $ 52,949
Apr 15, 12 AM $ 0.00328
+0.55%
$ 3.28 million $ 57,047
Apr 14, 11 PM $ 0.00326
-0.29%
$ 3.26 million $ 59,932
Apr 14, 10 PM $ 0.00327
+0.12%
$ 3.27 million $ 61,762
Apr 14, 9 PM $ 0.00326
+0.56%
$ 3.26 million $ 63,175
Apr 14, 8 PM $ 0.00325
-0.21%
$ 3.25 million $ 64,681
Apr 14, 7 PM $ 0.00325
+0.23%
$ 3.25 million $ 66,452
Apr 14, 6 PM $ 0.00325
+0.95%
$ 3.25 million $ 68,488
Apr 14, 5 PM $ 0.00322
-2.10%
$ 3.22 million $ 67,279
Apr 14, 4 PM $ 0.00328
+1.01%
$ 3.28 million $ 62,570
Apr 14, 3 PM $ 0.00325
-1.51%
$ 3.25 million $ 55,987
Apr 14, 2 PM $ 0.0033
-0.54%
$ 3.3 million $ 55,945
Apr 14, 1 PM $ 0.00332
+2.27%
$ 3.32 million $ 61,948
Apr 14, 12 PM $ 0.00325
+0.07%
$ 3.25 million $ 59,976
Apr 14, 11 AM $ 0.00324
-0.18%
$ 3.24 million $ 59,110
Apr 14, 10 AM $ 0.00326
+1.87%
$ 3.26 million $ 63,675
Apr 14, 9 AM $ 0.0032
-0.18%
$ 3.2 million $ 65,061
Apr 14, 8 AM $ 0.00321
+0.06%
$ 3.21 million $ 66,069
Apr 14, 7 AM $ 0.00321
-1.29%
$ 3.21 million $ 65,961
Apr 14, 6 AM $ 0.00325
+0.78%
$ 3.25 million $ 66,599
Apr 14, 5 AM $ 0.00322
-0.59%
$ 3.22 million $ 65,911
Apr 14, 4 AM $ 0.00324
-0.34%
$ 3.24 million $ 61,481
Apr 14, 3 AM $ 0.00325
+0.18%
$ 3.25 million $ 60,905
Apr 14, 2 AM $ 0.00325
-0.37%
$ 3.25 million $ 61,756
Apr 14, 1 AM $ 0.00326
-0.97%
$ 3.26 million $ 61,558
Apr 14, 12 AM $ 0.00329
-0.49%
$ 3.29 million $ 59,210
Apr 13, 11 PM $ 0.00331
+0.51%
$ 3.31 million $ 59,312
Apr 13, 10 PM $ 0.00329
+3.38%
$ 3.29 million $ 52,842
Apr 13, 9 PM $ 0.00318
+0.62%
$ 3.18 million $ 54,270
Apr 13, 8 PM $ 0.00317
-0.49%
$ 3.17 million $ 53,469
Apr 13, 7 PM $ 0.00318
+1.22%
$ 3.18 million $ 51,792
Apr 13, 6 PM $ 0.00314
-0.59%
$ 3.14 million $ 49,434
Apr 13, 5 PM $ 0.00316
+1.53%
$ 3.16 million $ 47,872
Apr 13, 4 PM $ 0.00311
+1.27%
$ 3.11 million $ 48,252
Apr 13, 3 PM $ 0.00307
-0.44%
$ 3.07 million $ 48,219
Apr 13, 2 PM $ 0.00309
+2.42%
$ 3.09 million $ 49,553
Apr 13, 1 PM $ 0.00301
+0.54%
$ 3.01 million $ 43,829
Apr 13, 12 PM $ 0.003
+1.00%
$ 3 million $ 42,685
Apr 13, 11 AM $ 0.00297
-3.48%
$ 2.97 million $ 42,518
Apr 13, 10 AM $ 0.00308
+0.30%
$ 3.08 million $ 37,320