Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.00417
+0.53%
$4.17 million $19,930
Aug 12, 7 PM $0.00415
-0.06%
$4.15 million $19,935
Aug 12, 6 PM $0.00415
-0.03%
$4.15 million $21,075
Aug 12, 5 PM $0.00415
+0.07%
$4.15 million $51,713
Aug 12, 4 PM $0.00415
-0.31%
$4.15 million $51,874
Aug 12, 3 PM $0.00416
-0.01%
$4.16 million $53,291
Aug 12, 2 PM $0.00416
+0.24%
$4.16 million $58,060
Aug 12, 1 PM $0.00415
+0.63%
$4.15 million $63,195
Aug 12, 12 PM $0.00413
+0.14%
$4.13 million $67,948
Aug 12, 11 AM $0.00412
+0.01%
$4.12 million $80,622
Aug 12, 10 AM $0.00412
+0.13%
$4.12 million $83,076
Aug 12, 9 AM $0.00411
-0.06%
$4.11 million $84,889
Aug 12, 8 AM $0.00412
+0.32%
$4.12 million $85,699
Aug 12, 7 AM $0.0041
-0.13%
$4.1 million $87,303
Aug 12, 6 AM $0.00411
+0.07%
$4.11 million $89,545
Aug 12, 5 AM $0.0041
+0.08%
$4.1 million $98,318
Aug 12, 4 AM $0.0041
+0.26%
$4.1 million $124,887
Aug 12, 3 AM $0.00409
-0.26%
$4.09 million $146,594
Aug 12, 2 AM $0.0041
+0.21%
$4.1 million $190,697
Aug 12, 1 AM $0.00409
+0.63%
$4.09 million $190,805
Aug 12, 12 AM $0.00407
-0.05%
$4.07 million $190,169
Aug 11, 11 PM $0.00407
+0.31%
$4.07 million $189,785
Aug 11, 10 PM $0.00406
-0.30%
$4.06 million $189,722
Aug 11, 9 PM $0.00407
-3.98%
$4.07 million $190,054
Aug 11, 8 PM $0.00424
+1.46%
$4.24 million $195,597
Aug 11, 7 PM $0.00418
+0.52%
$4.18 million $195,271
Aug 11, 6 PM $0.00416
+0.44%
$4.16 million $193,457
Aug 11, 5 PM $0.00414
-0.01%
$4.14 million $162,943
Aug 11, 4 PM $0.00414
-0.91%
$4.14 million $163,250
Aug 11, 3 PM $0.00418
-1.85%
$4.18 million $163,304
Aug 11, 2 PM $0.00425
-2.15%
$4.25 million $159,984
Aug 11, 1 PM $0.00435
-2.06%
$4.35 million $155,308
Aug 11, 12 PM $0.00444
+0.38%
$4.44 million $122,062
Aug 11, 11 AM $0.00442
-0.93%
$4.42 million $139,101
Aug 11, 10 AM $0.00446
-1.03%
$4.46 million $132,839
Aug 11, 9 AM $0.00451
+0.31%
$4.51 million $131,651
Aug 11, 8 AM $0.0045
-0.08%
$4.5 million $134,007
Aug 11, 7 AM $0.0045
+0.26%
$4.5 million $132,012
Aug 11, 6 AM $0.00449
-3.31%
$4.49 million $128,563
Aug 11, 5 AM $0.00464
-5.60%
$4.64 million $121,270
Aug 11, 4 AM $0.00492
+2.79%
$4.92 million $98,423
Aug 11, 3 AM $0.00479
+23.80%
$4.79 million $74,866
Aug 11, 2 AM $0.00387
+0.22%
$3.87 million $34,436
Aug 11, 1 AM $0.00386
+0.98%
$3.86 million $34,297
Aug 11, 12 AM $0.00382
+0.23%
$3.82 million $34,084
Aug 10, 11 PM $0.00381
-0.77%
$3.81 million $33,998
Aug 10, 10 PM $0.00384
+0.36%
$3.84 million $35,740
Aug 10, 9 PM $0.00382
+3.55%
$3.82 million $34,694
Aug 10, 8 PM $0.00369
+0.08%
$3.69 million $23,151
Aug 10, 7 PM $0.00369
+0.16%
$3.69 million $23,073