Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00367
-0.01%
$3.67 million $119,296
Aug 14, 8 PM $0.00367
-0.46%
$3.67 million $119,589
Aug 14, 7 PM $0.00369
+0.01%
$3.69 million $119,303
Aug 14, 6 PM $0.00369
-1.10%
$3.69 million $119,065
Aug 14, 5 PM $0.00373
-0.40%
$3.73 million $119,996
Aug 14, 4 PM $0.00375
+0.43%
$3.75 million $122,224
Aug 14, 3 PM $0.00373
+0.93%
$3.73 million $124,696
Aug 14, 2 PM $0.0037
+0.23%
$3.7 million $123,864
Aug 14, 1 PM $0.00369
-0.26%
$3.69 million $128,670
Aug 14, 12 PM $0.0037
-4.13%
$3.7 million $129,936
Aug 14, 11 AM $0.00386
-0.08%
$3.86 million $128,189
Aug 14, 10 AM $0.00386
-0.27%
$3.86 million $103,954
Aug 14, 9 AM $0.00387
+0.15%
$3.87 million $105,972
Aug 14, 8 AM $0.00387
-1.92%
$3.87 million $106,014
Aug 14, 7 AM $0.00394
+0.01%
$3.94 million $101,093
Aug 14, 6 AM $0.00394
-0.21%
$3.94 million $101,397
Aug 14, 5 AM $0.00395
+0.01%
$3.95 million $100,839
Aug 14, 4 AM $0.00395
-0.24%
$3.95 million $101,339
Aug 14, 3 AM $0.00396
+0.00%
$3.96 million $100,676
Aug 14, 2 AM $0.00396
-0.44%
$3.96 million $101,933
Aug 14, 1 AM $0.00398
+0.64%
$3.98 million $104,862
Aug 14, 12 AM $0.00395
-0.05%
$3.95 million $104,708
Aug 13, 11 PM $0.00395
-0.43%
$3.95 million $103,880
Aug 13, 10 PM $0.00397
-0.01%
$3.97 million $103,632
Aug 13, 9 PM $0.00397
+0.44%
$3.97 million $101,069
Aug 13, 8 PM $0.00395
+0.21%
$3.95 million $98,591
Aug 13, 7 PM $0.00394
+0.18%
$3.94 million $95,830
Aug 13, 6 PM $0.00394
-0.45%
$3.94 million $92,476
Aug 13, 5 PM $0.00395
+0.09%
$3.95 million $88,268
Aug 13, 4 PM $0.00395
-0.34%
$3.95 million $84,175
Aug 13, 3 PM $0.00396
-0.58%
$3.96 million $78,315
Aug 13, 2 PM $0.00399
-1.00%
$3.99 million $74,905
Aug 13, 1 PM $0.00403
+0.43%
$4.03 million $65,192
Aug 13, 12 PM $0.00401
+0.06%
$4.01 million $62,583
Aug 13, 11 AM $0.00401
-0.38%
$4.01 million $59,492
Aug 13, 10 AM $0.00402
-4.21%
$4.02 million $56,623
Aug 13, 9 AM $0.0042
-0.35%
$4.2 million $49,367
Aug 13, 8 AM $0.00421
+1.46%
$4.21 million $45,727
Aug 13, 7 AM $0.00415
+0.16%
$4.15 million $41,596
Aug 13, 6 AM $0.00415
+0.52%
$4.15 million $36,948
Aug 13, 5 AM $0.00413
-0.43%
$4.13 million $34,316
Aug 13, 4 AM $0.00414
-0.09%
$4.14 million $31,229
Aug 13, 3 AM $0.00415
+0.67%
$4.15 million $28,540
Aug 13, 2 AM $0.00412
-0.13%
$4.12 million $24,622
Aug 13, 1 AM $0.00412
-0.09%
$4.12 million $20,607
Aug 13, 12 AM $0.00413
-0.04%
$4.13 million $18,520
Aug 12, 11 PM $0.00413
-0.36%
$4.13 million $15,838
Aug 12, 10 PM $0.00414
-0.35%
$4.14 million $13,175
Aug 12, 9 PM $0.00416
-0.18%
$4.16 million $13,413
Aug 12, 8 PM $0.00417
+0.53%
$4.17 million $19,930