LOFI Historical Data

LOFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00324
+0.61%
$ 3.24 million $ 84,603
Apr 17, 11 AM $ 0.00322
+0.90%
$ 3.22 million $ 84,880
Apr 17, 10 AM $ 0.00319
-0.49%
$ 3.19 million $ 83,357
Apr 17, 9 AM $ 0.00321
-0.16%
$ 3.21 million $ 84,574
Apr 17, 8 AM $ 0.00321
-0.08%
$ 3.21 million $ 84,870
Apr 17, 7 AM $ 0.00321
+0.29%
$ 3.21 million $ 80,890
Apr 17, 6 AM $ 0.00321
+0.34%
$ 3.21 million $ 82,567
Apr 17, 5 AM $ 0.00319
-0.33%
$ 3.19 million $ 82,383
Apr 17, 4 AM $ 0.0032
-0.07%
$ 3.2 million $ 81,399
Apr 17, 3 AM $ 0.00321
+0.12%
$ 3.21 million $ 81,477
Apr 17, 2 AM $ 0.0032
-0.22%
$ 3.2 million $ 80,608
Apr 17, 1 AM $ 0.00321
-0.12%
$ 3.21 million $ 81,584
Apr 17, 12 AM $ 0.00321
-1.57%
$ 3.21 million $ 81,632
Apr 16, 11 PM $ 0.00327
+0.71%
$ 3.27 million $ 79,386
Apr 16, 10 PM $ 0.00324
+0.52%
$ 3.24 million $ 77,143
Apr 16, 9 PM $ 0.00323
+0.89%
$ 3.23 million $ 74,258
Apr 16, 8 PM $ 0.0032
+0.22%
$ 3.2 million $ 73,125
Apr 16, 7 PM $ 0.00319
+0.40%
$ 3.19 million $ 70,689
Apr 16, 6 PM $ 0.00318
+0.88%
$ 3.18 million $ 71,164
Apr 16, 5 PM $ 0.00315
+0.02%
$ 3.15 million $ 68,960
Apr 16, 4 PM $ 0.00315
+1.08%
$ 3.15 million $ 69,434
Apr 16, 3 PM $ 0.00312
+3.52%
$ 3.12 million $ 62,171
Apr 16, 2 PM $ 0.00301
-5.94%
$ 3.01 million $ 58,269
Apr 16, 1 PM $ 0.0032
-3.92%
$ 3.2 million $ 49,819
Apr 16, 12 PM $ 0.00333
-3.14%
$ 3.33 million $ 38,338
Apr 16, 11 AM $ 0.00344
+0.32%
$ 3.44 million $ 35,266
Apr 16, 10 AM $ 0.00343
-0.79%
$ 3.43 million $ 36,444
Apr 16, 9 AM $ 0.00345
+0.08%
$ 3.45 million $ 33,760
Apr 16, 8 AM $ 0.00345
+0.77%
$ 3.45 million $ 33,656
Apr 16, 7 AM $ 0.00343
+0.04%
$ 3.43 million $ 33,589
Apr 16, 6 AM $ 0.00342
+0.80%
$ 3.42 million $ 31,565
Apr 16, 5 AM $ 0.0034
-0.14%
$ 3.4 million $ 30,511
Apr 16, 4 AM $ 0.0034
+0.23%
$ 3.4 million $ 30,975
Apr 16, 3 AM $ 0.00339
+0.85%
$ 3.39 million $ 30,501
Apr 16, 2 AM $ 0.00337
+1.99%
$ 3.37 million $ 30,815
Apr 16, 1 AM $ 0.0033
-0.88%
$ 3.3 million $ 28,246
Apr 16, 12 AM $ 0.00333
-0.85%
$ 3.33 million $ 27,755
Apr 15, 11 PM $ 0.00336
-1.24%
$ 3.36 million $ 27,572
Apr 15, 10 PM $ 0.0034
+0.60%
$ 3.4 million $ 28,175
Apr 15, 9 PM $ 0.00338
+0.62%
$ 3.38 million $ 28,585
Apr 15, 8 PM $ 0.00337
+1.08%
$ 3.37 million $ 26,632
Apr 15, 7 PM $ 0.00334
+1.60%
$ 3.34 million $ 25,498
Apr 15, 6 PM $ 0.00329
+2.25%
$ 3.29 million $ 25,083
Apr 15, 5 PM $ 0.00321
+0.85%
$ 3.21 million $ 28,258
Apr 15, 4 PM $ 0.00319
-0.48%
$ 3.19 million $ 32,685
Apr 15, 3 PM $ 0.0032
-1.07%
$ 3.2 million $ 37,452
Apr 15, 2 PM $ 0.00324
+0.46%
$ 3.24 million $ 38,887
Apr 15, 1 PM $ 0.00322
-1.09%
$ 3.22 million $ 38,897
Apr 15, 12 PM $ 0.00326
-0.25%
$ 3.26 million $ 42,815
Apr 15, 11 AM $ 0.00327
+0.89%
$ 3.27 million $ 48,298