LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00418
+0.00%
$ 4.19 million $ 31,859
1:45 PM $ 0.00418
+0.00%
$ 4.19 million $ 31,859
1:44 PM $ 0.00418
+0.05%
$ 4.18 million $ 31,858
1:43 PM $ 0.00418
+0.05%
$ 4.18 million $ 31,858
1:42 PM $ 0.00418
+0.00%
$ 4.18 million $ 31,824
1:41 PM $ 0.00418
+0.00%
$ 4.18 million $ 31,824
1:40 PM $ 0.00418
+0.00%
$ 4.18 million $ 31,824
1:39 PM $ 0.00418
+0.29%
$ 4.18 million $ 31,727
1:38 PM $ 0.00417
+0.00%
$ 4.18 million $ 31,607
1:37 PM $ 0.00417
+0.00%
$ 4.18 million $ 31,607
1:36 PM $ 0.00417
+0.00%
$ 4.18 million $ 31,607
1:35 PM $ 0.00417
+0.00%
$ 4.18 million $ 31,607
1:34 PM $ 0.00417
-0.03%
$ 4.17 million $ 31,607
1:33 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,607
1:32 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,607
1:31 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,607
1:30 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,607
1:29 PM $ 0.00417
+0.11%
$ 4.17 million $ 31,606
1:28 PM $ 0.00417
+0.06%
$ 4.17 million $ 31,594
1:27 PM $ 0.00416
+0.00%
$ 4.17 million $ 31,594
1:26 PM $ 0.00416
+0.00%
$ 4.17 million $ 31,594
1:25 PM $ 0.00416
+0.00%
$ 4.17 million $ 31,594
1:24 PM $ 0.00416
+0.01%
$ 4.16 million $ 31,594
1:23 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,594
1:22 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,594
1:21 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,594
1:20 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,594
1:19 PM $ 0.00416
-0.02%
$ 4.16 million $ 31,594
1:18 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,503
1:17 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,503
1:16 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,503
1:15 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,503
1:14 PM $ 0.00416
+0.01%
$ 4.16 million $ 31,503
1:13 PM $ 0.00416
+0.03%
$ 4.16 million $ 31,503
1:12 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:11 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:10 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:09 PM $ 0.00416
+0.06%
$ 4.16 million $ 31,493
1:08 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:07 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:06 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:05 PM $ 0.00416
-0.24%
$ 4.16 million $ 31,416
1:04 PM $ 0.00417
-0.08%
$ 4.17 million $ 31,123
1:03 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
1:02 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
1:01 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
1:00 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
12:59 PM $ 0.00417
+0.01%
$ 4.17 million $ 31,122
12:58 PM $ 0.00417
-0.01%
$ 4.17 million $ 31,077
12:57 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077