LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00367
+0.25%
$ 3.67 million $ 9,266
Aug 8, 12 PM $ 0.00367
+0.03%
$ 3.67 million $ 10,119
Aug 8, 11 AM $ 0.00366
-0.05%
$ 3.66 million $ 10,190
Aug 8, 10 AM $ 0.00367
-0.02%
$ 3.67 million $ 10,220
Aug 8, 9 AM $ 0.00367
+0.27%
$ 3.67 million $ 10,100
Aug 8, 8 AM $ 0.00366
-0.32%
$ 3.66 million $ 10,025
Aug 8, 7 AM $ 0.00367
+0.22%
$ 3.67 million $ 9,682
Aug 8, 6 AM $ 0.00366
-0.02%
$ 3.66 million $ 10,025
Aug 8, 5 AM $ 0.00366
+0.06%
$ 3.66 million $ 10,044
Aug 8, 4 AM $ 0.00366
-0.01%
$ 3.66 million $ 9,728
Aug 8, 3 AM $ 0.00366
+0.16%
$ 3.66 million $ 9,538
Aug 8, 2 AM $ 0.00365
-0.24%
$ 3.65 million $ 9,534
Aug 8, 1 AM $ 0.00366
+0.09%
$ 3.66 million $ 9,830
Aug 8, 12 AM $ 0.00366
+0.09%
$ 3.66 million $ 9,964
Aug 7, 11 PM $ 0.00365
+0.21%
$ 3.65 million $ 10,150
Aug 7, 10 PM $ 0.00365
-0.05%
$ 3.65 million $ 10,248
Aug 7, 9 PM $ 0.00365
-0.19%
$ 3.65 million $ 10,500
Aug 7, 8 PM $ 0.00366
+0.07%
$ 3.66 million $ 10,807
Aug 7, 7 PM $ 0.00365
+0.03%
$ 3.65 million $ 11,017
Aug 7, 6 PM $ 0.00365
-0.05%
$ 3.65 million $ 11,110
Aug 7, 5 PM $ 0.00365
-0.07%
$ 3.65 million $ 11,237
Aug 7, 4 PM $ 0.00366
+0.26%
$ 3.66 million $ 11,337
Aug 7, 3 PM $ 0.00365
+0.09%
$ 3.65 million $ 11,725
Aug 7, 2 PM $ 0.00364
-0.04%
$ 3.64 million $ 11,968
Aug 7, 1 PM $ 0.00364
+0.04%
$ 3.64 million $ 10,096
Aug 7, 12 PM $ 0.00364
-0.25%
$ 3.64 million $ 9,498
Aug 7, 11 AM $ 0.00365
-0.04%
$ 3.65 million $ 9,590
Aug 7, 10 AM $ 0.00365
+0.37%
$ 3.65 million $ 9,779
Aug 7, 9 AM $ 0.00364
-0.10%
$ 3.64 million $ 11,865
Aug 7, 8 AM $ 0.00364
-0.10%
$ 3.64 million $ 12,639
Aug 7, 7 AM $ 0.00365
-0.20%
$ 3.65 million $ 12,571
Aug 7, 6 AM $ 0.00365
-0.86%
$ 3.65 million $ 11,970
Aug 7, 5 AM $ 0.00369
+0.09%
$ 3.69 million $ 13,095
Aug 7, 4 AM $ 0.00368
+0.12%
$ 3.68 million $ 13,091
Aug 7, 3 AM $ 0.00368
-0.22%
$ 3.68 million $ 14,564
Aug 7, 2 AM $ 0.00369
-0.12%
$ 3.69 million $ 14,791
Aug 7, 1 AM $ 0.00369
+0.30%
$ 3.69 million $ 14,379
Aug 7, 12 AM $ 0.00368
-0.02%
$ 3.68 million $ 14,538
Aug 6, 11 PM $ 0.00368
+0.23%
$ 3.68 million $ 14,628
Aug 6, 10 PM $ 0.00367
+0.05%
$ 3.67 million $ 14,565
Aug 6, 9 PM $ 0.00367
+0.05%
$ 3.67 million $ 14,441
Aug 6, 8 PM $ 0.00367
-0.04%
$ 3.67 million $ 14,325
Aug 6, 7 PM $ 0.00367
-0.26%
$ 3.67 million $ 14,297
Aug 6, 6 PM $ 0.00368
-0.02%
$ 3.68 million $ 14,223
Aug 6, 5 PM $ 0.00368
-0.06%
$ 3.68 million $ 15,261
Aug 6, 4 PM $ 0.00368
+0.24%
$ 3.68 million $ 15,474
Aug 6, 3 PM $ 0.00367
-0.02%
$ 3.67 million $ 15,498
Aug 6, 2 PM $ 0.00367
+0.53%
$ 3.67 million $ 16,381
Aug 6, 1 PM $ 0.00366
+0.11%
$ 3.66 million $ 16,483
Aug 6, 12 PM $ 0.00365
+0.19%
$ 3.65 million $ 16,052