Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $0.011
-1.14%
$11.02 million $287,518
Oct 9, 5 AM $0.0112
+7.40%
$11.17 million $281,342
Oct 9, 4 AM $0.0104
+4.00%
$10.4 million $266,208
Oct 9, 3 AM $0.01
+1.96%
$10 million $263,437
Oct 9, 2 AM $0.0098
+2.44%
$9.8 million $245,629
Oct 9, 1 AM $0.00957
+0.88%
$9.57 million $247,483
Oct 9, 12 AM $0.00949
-0.11%
$9.49 million $253,214
Oct 8, 11 PM $0.0095
-0.36%
$9.5 million $256,317
Oct 8, 10 PM $0.00953
+0.67%
$9.53 million $268,322
Oct 8, 9 PM $0.00947
-0.81%
$9.47 million $275,022
Oct 8, 8 PM $0.00955
+4.26%
$9.55 million $279,935
Oct 8, 7 PM $0.00915
+2.81%
$9.15 million $273,351
Oct 8, 6 PM $0.0089
+3.92%
$8.9 million $267,926
Oct 8, 5 PM $0.00857
-4.80%
$8.57 million $254,083
Oct 8, 4 PM $0.00901
-3.82%
$9.01 million $243,358
Oct 8, 3 PM $0.00936
-8.04%
$9.36 million $228,177
Oct 8, 2 PM $0.0102
-1.04%
$10.18 million $222,253
Oct 8, 1 PM $0.0103
-2.82%
$10.29 million $228,001
Oct 8, 12 PM $0.0106
-6.21%
$10.58 million $228,000
Oct 8, 11 AM $0.0113
-3.42%
$11.28 million $228,691
Oct 8, 10 AM $0.0117
-1.40%
$11.68 million $226,007
Oct 8, 9 AM $0.0118
+0.89%
$11.85 million $226,226
Oct 8, 8 AM $0.0117
-0.42%
$11.74 million $223,266
Oct 8, 7 AM $0.0118
+0.07%
$11.79 million $203,165
Oct 8, 6 AM $0.0118
+0.84%
$11.79 million $204,591
Oct 8, 5 AM $0.0117
+0.40%
$11.69 million $205,535
Oct 8, 4 AM $0.0116
-0.03%
$11.64 million $211,593
Oct 8, 3 AM $0.0116
-1.76%
$11.65 million $205,713
Oct 8, 2 AM $0.0119
+0.88%
$11.86 million $209,795
Oct 8, 1 AM $0.0118
-3.42%
$11.76 million $220,468
Oct 8, 12 AM $0.0122
+0.16%
$12.17 million $220,060
Oct 7, 11 PM $0.0122
+4.67%
$12.15 million $219,951
Oct 7, 10 PM $0.0116
+1.05%
$11.61 million $207,361
Oct 7, 9 PM $0.0115
+4.47%
$11.52 million $218,268
Oct 7, 8 PM $0.011
+1.68%
$11.02 million $212,933
Oct 7, 7 PM $0.0108
+0.62%
$10.84 million $217,205
Oct 7, 6 PM $0.0108
+0.40%
$10.78 million $220,900
Oct 7, 5 PM $0.0107
+0.43%
$10.73 million $238,781
Oct 7, 4 PM $0.0107
+0.98%
$10.68 million $257,425
Oct 7, 3 PM $0.0106
+1.42%
$10.58 million $295,246
Oct 7, 2 PM $0.0104
+2.76%
$10.43 million $296,140
Oct 7, 1 PM $0.0101
-1.10%
$10.14 million $297,552
Oct 7, 12 PM $0.0103
-0.13%
$10.25 million $306,830
Oct 7, 11 AM $0.0103
-0.78%
$10.27 million $312,661
Oct 7, 10 AM $0.0103
+0.01%
$10.35 million $311,665
Oct 7, 9 AM $0.0104
-1.58%
$10.35 million $316,326
Oct 7, 8 AM $0.0105
-1.35%
$10.52 million $318,597
Oct 7, 7 AM $0.0107
-0.17%
$10.66 million $320,949
Oct 7, 6 AM $0.0107
+2.83%
$10.68 million $320,476
Oct 7, 5 AM $0.0104
-0.24%
$10.39 million $333,007