Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00428
-5.56%
$4.28 million $211,554
Jul 4, 2026 $0.00453
+3.04%
$4.53 million $152,145
Jul 3, 2026 $0.00439
+8.83%
$4.41 million $142,169
Jul 2, 2026 $0.00404
+5.40%
$4.05 million $136,148
Jul 1, 2026 $0.00383
+5.00%
$3.83 million $149,558
Jun 30, 2026 $0.00365
-0.31%
$3.65 million $126,744
Jun 29, 2026 $0.00364
+1.98%
$3.64 million $138,825
Jun 28, 2026 $0.00356
-0.28%
$3.56 million $135,280
Jun 27, 2026 $0.00357
-3.17%
$3.57 million $121,591
Jun 26, 2026 $0.00369
+3.50%
$3.69 million $130,924
Jun 25, 2026 $0.00356
-0.37%
$3.56 million $71,439
Jun 24, 2026 $0.00358
-1.12%
$3.58 million $27,317
Jun 23, 2026 $0.00362
-2.41%
$3.62 million $21,311
Jun 22, 2026 $0.00371
+2.21%
$3.71 million $11,543
Jun 21, 2026 $0.00363
+2.23%
$3.63 million $10,585
Jun 20, 2026 $0.00355
-1.11%
$3.55 million $11,334
Jun 19, 2026 $0.00359
-2.26%
$3.59 million $11,029
Jun 18, 2026 $0.00367
-10.70%
$3.67 million $26,800
Jun 17, 2026 $0.00411
-2.50%
$4.11 million $16,394
Jun 16, 2026 $0.00421
+0.73%
$4.21 million $11,045
Jun 15, 2026 $0.00418
+0.51%
$4.18 million $37,673
Jun 14, 2026 $0.00416
+5.30%
$4.16 million $18,903
Jun 13, 2026 $0.00395
-1.77%
$3.95 million $11,479
Jun 12, 2026 $0.00402
-0.38%
$4.02 million $14,954
Jun 11, 2026 $0.00404
+12.77%
$4.04 million $27,388
Jun 10, 2026 $0.00358
+1.80%
$3.58 million $16,525
Jun 9, 2026 $0.00352
-1.36%
$3.52 million $26,008
Jun 8, 2026 $0.00356
-0.16%
$3.56 million $25,925
Jun 7, 2026 $0.00357
+9.22%
$3.57 million $34,143
Jun 6, 2026 $0.00327
+6.06%
$3.27 million $32,532
Jun 5, 2026 $0.00308
-2.24%
$3.08 million $62,359
Jun 4, 2026 $0.00315
-10.35%
$3.15 million $44,140
Jun 3, 2026 $0.00352
+3.40%
$3.52 million $26,667
Jun 2, 2026 $0.0034
-11.39%
$3.4 million $33,701
Jun 1, 2026 $0.00384
-2.88%
$3.84 million $67,482
May 31, 2026 $0.00395
-3.92%
$3.95 million $39,458
May 30, 2026 $0.00411
+1.86%
$4.11 million $18,422
May 29, 2026 $0.00404
-1.73%
$4.04 million $25,044
May 28, 2026 $0.00411
-6.03%
$4.11 million $39,587
May 27, 2026 $0.00437
-4.68%
$4.37 million $36,756
May 26, 2026 $0.00459
-3.31%
$4.59 million $20,087
May 25, 2026 $0.00474
+1.57%
$4.75 million $20,215
May 24, 2026 $0.00467
-2.44%
$4.67 million $18,435
May 23, 2026 $0.00479
+1.90%
$4.79 million $61,013
May 22, 2026 $0.0047
-8.66%
$4.7 million $96,778
May 21, 2026 $0.00514
+17.78%
$5.14 million $73,539
May 20, 2026 $0.00437
-4.04%
$4.37 million $27,448
May 19, 2026 $0.00455
-2.86%
$4.55 million $43,266
May 18, 2026 $0.00469
+1.13%
$4.69 million $29,710
May 17, 2026 $0.00463
-4.65%
$4.63 million $31,006