LOFI Historical Data

LOFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00316
+0.27%
$ 3.16 million $ 31,512
Apr 19, 12 PM $ 0.00316
-0.09%
$ 3.16 million $ 31,464
Apr 19, 11 AM $ 0.00316
+0.36%
$ 3.16 million $ 32,721
Apr 19, 10 AM $ 0.00315
+0.60%
$ 3.15 million $ 34,129
Apr 19, 9 AM $ 0.00313
-0.19%
$ 3.13 million $ 36,018
Apr 19, 8 AM $ 0.00313
+0.13%
$ 3.13 million $ 35,164
Apr 19, 7 AM $ 0.00313
+0.06%
$ 3.13 million $ 34,973
Apr 19, 6 AM $ 0.00313
-0.54%
$ 3.13 million $ 34,082
Apr 19, 5 AM $ 0.00314
-0.13%
$ 3.14 million $ 34,447
Apr 19, 4 AM $ 0.00315
-0.56%
$ 3.15 million $ 32,794
Apr 19, 3 AM $ 0.00317
+0.02%
$ 3.17 million $ 28,255
Apr 19, 2 AM $ 0.00317
+0.15%
$ 3.17 million $ 28,344
Apr 19, 1 AM $ 0.00316
-0.23%
$ 3.16 million $ 26,562
Apr 19, 12 AM $ 0.00317
-0.23%
$ 3.17 million $ 26,722
Apr 18, 11 PM $ 0.00318
+0.13%
$ 3.18 million $ 26,424
Apr 18, 10 PM $ 0.00317
+0.35%
$ 3.17 million $ 26,971
Apr 18, 9 PM $ 0.00316
+0.02%
$ 3.16 million $ 27,700
Apr 18, 8 PM $ 0.00316
-0.08%
$ 3.16 million $ 34,215
Apr 18, 7 PM $ 0.00316
-0.34%
$ 3.16 million $ 34,301
Apr 18, 6 PM $ 0.00317
-2.04%
$ 3.17 million $ 35,239
Apr 18, 5 PM $ 0.00324
-0.62%
$ 3.24 million $ 27,896
Apr 18, 4 PM $ 0.00326
+0.07%
$ 3.26 million $ 27,512
Apr 18, 3 PM $ 0.00326
+0.06%
$ 3.26 million $ 32,698
Apr 18, 2 PM $ 0.00326
-0.74%
$ 3.26 million $ 34,316
Apr 18, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 37,801
Apr 18, 12 PM $ 0.00328
+0.29%
$ 3.28 million $ 40,321
Apr 18, 11 AM $ 0.00327
-0.15%
$ 3.27 million $ 41,810
Apr 18, 10 AM $ 0.00327
-0.99%
$ 3.27 million $ 46,114
Apr 18, 9 AM $ 0.00331
+0.16%
$ 3.31 million $ 46,356
Apr 18, 8 AM $ 0.0033
-0.85%
$ 3.3 million $ 46,498
Apr 18, 7 AM $ 0.00333
+0.45%
$ 3.33 million $ 48,611
Apr 18, 6 AM $ 0.00332
+0.09%
$ 3.32 million $ 49,040
Apr 18, 5 AM $ 0.00331
-0.12%
$ 3.31 million $ 50,601
Apr 18, 4 AM $ 0.00332
+0.24%
$ 3.32 million $ 52,133
Apr 18, 3 AM $ 0.00331
-0.30%
$ 3.31 million $ 53,249
Apr 18, 2 AM $ 0.00332
+0.07%
$ 3.32 million $ 54,828
Apr 18, 1 AM $ 0.00332
+0.31%
$ 3.32 million $ 56,860
Apr 18, 12 AM $ 0.00331
+0.12%
$ 3.31 million $ 57,507
Apr 17, 11 PM $ 0.0033
-1.14%
$ 3.3 million $ 60,496
Apr 17, 10 PM $ 0.00334
+0.37%
$ 3.34 million $ 62,324
Apr 17, 9 PM $ 0.00333
+0.95%
$ 3.33 million $ 65,302
Apr 17, 8 PM $ 0.0033
+0.63%
$ 3.3 million $ 62,107
Apr 17, 7 PM $ 0.00328
-1.16%
$ 3.28 million $ 65,832
Apr 17, 6 PM $ 0.00331
+0.07%
$ 3.31 million $ 65,927
Apr 17, 5 PM $ 0.00331
-0.88%
$ 3.31 million $ 68,615
Apr 17, 4 PM $ 0.00334
+0.03%
$ 3.34 million $ 68,646
Apr 17, 3 PM $ 0.00334
+0.45%
$ 3.34 million $ 72,406
Apr 17, 2 PM $ 0.00332
+0.40%
$ 3.32 million $ 70,282
Apr 17, 1 PM $ 0.00331
+2.23%
$ 3.31 million $ 74,247
Apr 17, 12 PM $ 0.00324
+0.61%
$ 3.24 million $ 84,603