Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.00368
+0.11%
$3.68 million $80,453
Aug 16, 9 PM $0.00368
-0.91%
$3.68 million $80,578
Aug 16, 8 PM $0.00371
+0.10%
$3.71 million $79,850
Aug 16, 7 PM $0.00371
+1.53%
$3.71 million $81,145
Aug 16, 6 PM $0.00365
-0.14%
$3.65 million $73,516
Aug 16, 5 PM $0.00365
-0.31%
$3.65 million $73,653
Aug 16, 4 PM $0.00367
-0.19%
$3.67 million $74,782
Aug 16, 3 PM $0.00367
-0.13%
$3.67 million $76,178
Aug 16, 2 PM $0.00368
+0.28%
$3.68 million $78,692
Aug 16, 1 PM $0.00367
+0.34%
$3.67 million $80,818
Aug 16, 12 PM $0.00366
-0.22%
$3.66 million $84,344
Aug 16, 11 AM $0.00366
-0.93%
$3.66 million $86,133
Aug 16, 10 AM $0.0037
+0.24%
$3.7 million $86,580
Aug 16, 9 AM $0.00369
-0.21%
$3.69 million $88,163
Aug 16, 8 AM $0.0037
+0.17%
$3.7 million $87,942
Aug 16, 7 AM $0.00369
-0.40%
$3.69 million $90,707
Aug 16, 6 AM $0.0037
+0.25%
$3.7 million $88,543
Aug 16, 5 AM $0.0037
-0.51%
$3.7 million $85,881
Aug 16, 4 AM $0.00371
-0.31%
$3.71 million $85,582
Aug 16, 3 AM $0.00373
+0.25%
$3.73 million $86,197
Aug 16, 2 AM $0.00372
+0.30%
$3.72 million $87,344
Aug 16, 1 AM $0.00371
+0.31%
$3.71 million $86,924
Aug 16, 12 AM $0.00369
-0.61%
$3.69 million $84,913
Aug 15, 11 PM $0.00372
-0.22%
$3.72 million $84,556
Aug 15, 10 PM $0.00372
-0.12%
$3.72 million $85,115
Aug 15, 9 PM $0.00373
+0.26%
$3.73 million $86,610
Aug 15, 8 PM $0.00372
-0.41%
$3.72 million $87,884
Aug 15, 7 PM $0.00373
+0.58%
$3.73 million $88,755
Aug 15, 6 PM $0.00371
-0.89%
$3.71 million $89,208
Aug 15, 5 PM $0.00375
-0.33%
$3.75 million $90,263
Aug 15, 4 PM $0.00376
-0.06%
$3.76 million $90,366
Aug 15, 3 PM $0.00376
+0.45%
$3.76 million $89,939
Aug 15, 2 PM $0.00374
+0.09%
$3.74 million $88,169
Aug 15, 1 PM $0.00374
+0.61%
$3.74 million $87,968
Aug 15, 12 PM $0.00372
-0.39%
$3.72 million $86,008
Aug 15, 11 AM $0.00373
+0.00%
$3.73 million $100,424
Aug 15, 10 AM $0.00373
-0.15%
$3.73 million $112,337
Aug 15, 9 AM $0.00374
+0.39%
$3.74 million $112,835
Aug 15, 8 AM $0.00372
-0.23%
$3.72 million $113,443
Aug 15, 7 AM $0.00373
-0.32%
$3.73 million $116,242
Aug 15, 6 AM $0.00374
+0.29%
$3.74 million $116,030
Aug 15, 5 AM $0.00373
-0.19%
$3.73 million $116,478
Aug 15, 4 AM $0.00374
-0.13%
$3.74 million $117,959
Aug 15, 3 AM $0.00375
+0.09%
$3.75 million $117,826
Aug 15, 2 AM $0.00374
+0.66%
$3.74 million $118,237
Aug 15, 1 AM $0.00372
+0.18%
$3.72 million $118,904
Aug 15, 12 AM $0.00371
+0.10%
$3.71 million $118,813
Aug 14, 11 PM $0.00371
+0.44%
$3.71 million $119,144
Aug 14, 10 PM $0.00369
+0.47%
$3.69 million $119,322
Aug 14, 9 PM $0.00367
-0.01%
$3.67 million $119,296