Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:36 AM $0.0085
+0.00%
$8.5 million $442,595
7:35 AM $0.0085
+0.03%
$8.5 million $442,575
7:34 AM $0.0085
-0.03%
$8.5 million $442,543
7:33 AM $0.0085
+0.00%
$8.5 million $442,550
7:32 AM $0.0085
+0.03%
$8.5 million $442,551
7:31 AM $0.0085
+0.00%
$8.5 million $442,552
7:30 AM $0.0085
-0.03%
$8.5 million $442,568
7:29 AM $0.0085
+0.00%
$8.5 million $442,663
7:28 AM $0.0085
+0.03%
$8.5 million $442,623
7:27 AM $0.0085
+0.00%
$8.5 million $442,639
7:26 AM $0.0085
+0.00%
$8.5 million $442,640
7:25 AM $0.0085
+0.00%
$8.5 million $442,712
7:24 AM $0.0085
+0.00%
$8.5 million $442,712
7:23 AM $0.0085
+0.14%
$8.5 million $442,699
7:22 AM $0.00849
+0.75%
$8.5 million $442,582
7:21 AM $0.00842
+0.38%
$8.5 million $440,127
7:20 AM $0.00839
-0.09%
$8.5 million $439,959
7:19 AM $0.0084
+0.00%
$8.4 million $439,906
7:18 AM $0.0084
-0.03%
$8.4 million $439,836
7:17 AM $0.0084
+0.06%
$8.4 million $440,442
7:16 AM $0.00839
+0.00%
$8.4 million $440,430
7:15 AM $0.00839
-0.03%
$8.4 million $440,417
7:14 AM $0.0084
+0.03%
$8.4 million $440,412
7:13 AM $0.00839
+0.00%
$8.4 million $440,385
7:12 AM $0.00839
+0.00%
$8.4 million $440,456
7:11 AM $0.00839
-0.09%
$8.4 million $440,458
7:10 AM $0.0084
+0.00%
$8.4 million $440,468
7:09 AM $0.00839
+0.06%
$8.39 million $440,597
7:08 AM $0.00839
-0.02%
$8.39 million $442,473
7:07 AM $0.00839
-0.09%
$8.39 million $443,007
7:06 AM $0.0084
+0.34%
$8.39 million $444,267
7:05 AM $0.00837
+0.09%
$8.39 million $444,131
7:04 AM $0.00837
+0.03%
$8.37 million $444,766
7:03 AM $0.00837
+0.00%
$8.37 million $444,723
7:02 AM $0.00837
+0.02%
$8.37 million $444,542
7:01 AM $0.00837
+0.00%
$8.37 million $446,747
7:00 AM $0.00837
+0.00%
$8.37 million $446,527
6:59 AM $0.00837
+0.00%
$8.37 million $446,555
6:58 AM $0.00837
-0.01%
$8.37 million $446,596
6:57 AM $0.00837
-0.03%
$8.37 million $446,234
6:56 AM $0.00837
+0.00%
$8.37 million $446,248
6:55 AM $0.00837
+0.00%
$8.37 million $446,264
6:54 AM $0.00837
+0.00%
$8.37 million $446,264
6:53 AM $0.00837
+0.01%
$8.37 million $446,368
6:52 AM $0.00837
+0.00%
$8.37 million $446,366
6:51 AM $0.00837
+0.00%
$8.37 million $446,379
6:50 AM $0.00837
+0.00%
$8.37 million $446,443
6:49 AM $0.00837
+0.00%
$8.37 million $447,050
6:48 AM $0.00837
+0.02%
$8.37 million $447,061
6:47 AM $0.00837
+0.00%
$8.37 million $447,077