LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,518
11:02 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,491
11:01 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,793
11:00 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,793
10:59 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,794
10:58 PM $ 0.00365
+0.06%
$ 3.65 million $ 26,782
10:57 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,782
10:56 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,782
10:55 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,782
10:54 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,783
10:53 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,783
10:52 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,783
10:51 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,783
10:50 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,783
10:49 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,783
10:48 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,785
10:47 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,785
10:46 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,785
10:45 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,785
10:44 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,785
10:43 PM $ 0.00365
+0.10%
$ 3.65 million $ 26,786
10:42 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,710
10:41 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,710
10:40 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,710
10:39 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,710
10:38 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:37 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:36 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:35 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:34 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:33 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,713
10:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:31 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:30 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:29 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:28 PM $ 0.00365
-0.02%
$ 3.65 million $ 26,846
10:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:26 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:21 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:20 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:19 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:18 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:17 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:16 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:15 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:14 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853