LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00308
+0.17%
$ 3.08 million $ 27,209
Apr 21, 1 PM $ 0.00307
-0.34%
$ 3.07 million $ 25,149
Apr 21, 12 PM $ 0.00308
-0.43%
$ 3.08 million $ 25,898
Apr 21, 11 AM $ 0.00309
+0.49%
$ 3.09 million $ 26,478
Apr 21, 10 AM $ 0.00308
-0.01%
$ 3.08 million $ 26,729
Apr 21, 9 AM $ 0.00308
-1.92%
$ 3.08 million $ 28,690
Apr 21, 8 AM $ 0.00314
+0.41%
$ 3.14 million $ 24,450
Apr 21, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 24,197
Apr 21, 6 AM $ 0.00311
+0.13%
$ 3.11 million $ 25,608
Apr 21, 5 AM $ 0.00311
+0.16%
$ 3.11 million $ 25,850
Apr 21, 4 AM $ 0.0031
+0.07%
$ 3.1 million $ 25,810
Apr 21, 3 AM $ 0.0031
-0.83%
$ 3.1 million $ 25,853
Apr 21, 2 AM $ 0.00313
-0.01%
$ 3.13 million $ 23,864
Apr 21, 1 AM $ 0.00313
+0.19%
$ 3.13 million $ 24,055
Apr 21, 12 AM $ 0.00312
-1.30%
$ 3.12 million $ 21,759
Apr 20, 11 PM $ 0.00317
+0.10%
$ 3.17 million $ 16,405
Apr 20, 10 PM $ 0.00316
-0.11%
$ 3.16 million $ 16,560
Apr 20, 9 PM $ 0.00317
+0.38%
$ 3.17 million $ 17,043
Apr 20, 8 PM $ 0.00315
+0.05%
$ 3.15 million $ 16,606
Apr 20, 7 PM $ 0.00315
+0.02%
$ 3.15 million $ 18,616
Apr 20, 6 PM $ 0.00315
-0.08%
$ 3.15 million $ 19,153
Apr 20, 5 PM $ 0.00315
+0.17%
$ 3.15 million $ 21,453
Apr 20, 4 PM $ 0.00315
-0.10%
$ 3.15 million $ 20,629
Apr 20, 3 PM $ 0.00315
+0.12%
$ 3.15 million $ 20,555
Apr 20, 2 PM $ 0.00315
-0.42%
$ 3.15 million $ 21,124
Apr 20, 1 PM $ 0.00316
-0.49%
$ 3.16 million $ 24,707
Apr 20, 12 PM $ 0.00318
-0.26%
$ 3.18 million $ 20,752
Apr 20, 11 AM $ 0.00318
-0.17%
$ 3.18 million $ 20,280
Apr 20, 10 AM $ 0.00319
+1.25%
$ 3.19 million $ 19,915
Apr 20, 9 AM $ 0.00315
+0.19%
$ 3.15 million $ 18,558
Apr 20, 8 AM $ 0.00315
-0.47%
$ 3.15 million $ 19,575
Apr 20, 7 AM $ 0.00316
+0.52%
$ 3.16 million $ 20,081
Apr 20, 6 AM $ 0.00315
+0.28%
$ 3.15 million $ 19,145
Apr 20, 5 AM $ 0.00314
-0.15%
$ 3.14 million $ 15,346
Apr 20, 4 AM $ 0.00314
+0.04%
$ 3.14 million $ 16,014
Apr 20, 3 AM $ 0.00314
+0.04%
$ 3.14 million $ 17,005
Apr 20, 2 AM $ 0.00314
+0.65%
$ 3.14 million $ 16,647
Apr 20, 1 AM $ 0.00312
+0.27%
$ 3.12 million $ 16,933
Apr 20, 12 AM $ 0.00311
+0.19%
$ 3.11 million $ 17,022
Apr 19, 11 PM $ 0.00311
+0.01%
$ 3.11 million $ 27,502
Apr 19, 10 PM $ 0.0031
-0.47%
$ 3.1 million $ 27,560
Apr 19, 9 PM $ 0.00312
-0.04%
$ 3.12 million $ 26,839
Apr 19, 8 PM $ 0.00312
-0.48%
$ 3.12 million $ 26,845
Apr 19, 7 PM $ 0.00314
+0.56%
$ 3.14 million $ 24,887
Apr 19, 6 PM $ 0.00312
-1.98%
$ 3.12 million $ 24,460
Apr 19, 5 PM $ 0.00318
-0.40%
$ 3.18 million $ 28,913
Apr 19, 4 PM $ 0.00319
-0.05%
$ 3.19 million $ 24,289
Apr 19, 3 PM $ 0.0032
+0.18%
$ 3.2 million $ 30,693
Apr 19, 2 PM $ 0.00319
+0.84%
$ 3.19 million $ 36,138
Apr 19, 1 PM $ 0.00316
+0.27%
$ 3.16 million $ 31,512