Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.00413
+1.54%
$4.13 million $57,119
Aug 21, 12 AM $0.00407
+0.00%
$4.07 million $56,217
Aug 20, 11 PM $0.00407
+0.45%
$4.07 million $55,771
Aug 20, 10 PM $0.00405
-0.19%
$4.05 million $55,549
Aug 20, 9 PM $0.00406
+0.64%
$4.06 million $55,081
Aug 20, 8 PM $0.00403
-0.31%
$4.03 million $68,193
Aug 20, 7 PM $0.00405
-1.21%
$4.05 million $68,516
Aug 20, 6 PM $0.00409
-1.78%
$4.09 million $67,710
Aug 20, 5 PM $0.00417
-0.09%
$4.17 million $66,583
Aug 20, 4 PM $0.00417
+0.07%
$4.17 million $68,672
Aug 20, 3 PM $0.00417
+2.19%
$4.17 million $75,411
Aug 20, 2 PM $0.00408
+0.39%
$4.08 million $70,190
Aug 20, 1 PM $0.00406
-0.59%
$4.06 million $71,039
Aug 20, 12 PM $0.00409
-0.53%
$4.09 million $72,376
Aug 20, 11 AM $0.00411
+0.33%
$4.11 million $72,066
Aug 20, 10 AM $0.0041
+1.11%
$4.1 million $72,561
Aug 20, 9 AM $0.00405
+2.06%
$4.05 million $72,314
Aug 20, 8 AM $0.00397
+1.57%
$3.97 million $72,641
Aug 20, 7 AM $0.00391
-0.65%
$3.91 million $72,637
Aug 20, 6 AM $0.00394
+0.42%
$3.94 million $72,851
Aug 20, 5 AM $0.00392
+0.02%
$3.92 million $73,788
Aug 20, 4 AM $0.00392
+0.19%
$3.92 million $75,696
Aug 20, 3 AM $0.00391
+0.05%
$3.91 million $77,225
Aug 20, 2 AM $0.00391
-0.35%
$3.91 million $78,089
Aug 20, 1 AM $0.00392
+0.10%
$3.92 million $78,371
Aug 20, 12 AM $0.00392
-1.19%
$3.92 million $79,324
Aug 19, 11 PM $0.00397
-0.01%
$3.97 million $80,372
Aug 19, 10 PM $0.00397
-0.30%
$3.97 million $80,501
Aug 19, 9 PM $0.00398
+2.77%
$3.98 million $80,935
Aug 19, 8 PM $0.00387
+1.75%
$3.87 million $65,372
Aug 19, 7 PM $0.0038
+0.57%
$3.8 million $64,301
Aug 19, 6 PM $0.00378
-0.64%
$3.78 million $64,784
Aug 19, 5 PM $0.00381
-0.48%
$3.81 million $66,143
Aug 19, 4 PM $0.00382
+1.29%
$3.82 million $65,963
Aug 19, 3 PM $0.00378
+3.01%
$3.78 million $58,461
Aug 19, 2 PM $0.00367
+0.18%
$3.67 million $56,552
Aug 19, 1 PM $0.00366
+0.03%
$3.66 million $53,439
Aug 19, 12 PM $0.00366
-0.06%
$3.66 million $51,177
Aug 19, 11 AM $0.00366
+0.12%
$3.66 million $51,485
Aug 19, 10 AM $0.00366
-0.54%
$3.66 million $52,552
Aug 19, 9 AM $0.00368
+0.42%
$3.68 million $52,602
Aug 19, 8 AM $0.00366
+0.57%
$3.66 million $52,192
Aug 19, 7 AM $0.00364
-0.06%
$3.64 million $52,591
Aug 19, 6 AM $0.00364
+0.64%
$3.64 million $52,400
Aug 19, 5 AM $0.00362
-0.19%
$3.62 million $52,760
Aug 19, 4 AM $0.00363
+0.42%
$3.63 million $51,765
Aug 19, 3 AM $0.00361
+0.41%
$3.61 million $50,266
Aug 19, 2 AM $0.0036
-0.04%
$3.6 million $58,941
Aug 19, 1 AM $0.0036
-0.02%
$3.6 million $68,192
Aug 19, 12 AM $0.0036
-0.52%
$3.6 million $68,570