LOFI Historical Data

LOFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00542
-0.68%
$ 5.42 million $ 596,221
Apr 23, 2 PM $ 0.00545
+8.33%
$ 5.45 million $ 522,557
Apr 23, 1 PM $ 0.00503
+3.93%
$ 5.03 million $ 492,654
Apr 23, 12 PM $ 0.00484
+10.06%
$ 4.84 million $ 529,778
Apr 23, 11 AM $ 0.0044
-12.97%
$ 4.4 million $ 508,438
Apr 23, 10 AM $ 0.00505
-4.64%
$ 5.05 million $ 479,593
Apr 23, 9 AM $ 0.00565
+14.01%
$ 5.65 million $ 111,572
Apr 23, 8 AM $ 0.00495
+3.12%
$ 4.95 million $ 323,720
Apr 23, 7 AM $ 0.00475
-6.65%
$ 4.75 million $ 272,318
Apr 23, 6 AM $ 0.00509
-3.06%
$ 5.09 million $ 302,487
Apr 23, 5 AM $ 0.00525
+35.28%
$ 5.25 million $ 248,026
Apr 23, 4 AM $ 0.00398
+7.91%
$ 3.98 million $ 184,520
Apr 23, 3 AM $ 0.00369
+1.65%
$ 3.69 million $ 149,414
Apr 23, 2 AM $ 0.00363
+1.43%
$ 3.63 million $ 167,191
Apr 23, 1 AM $ 0.00358
-0.64%
$ 3.58 million $ 169,465
Apr 23, 12 AM $ 0.0036
-0.17%
$ 3.6 million $ 175,468
Apr 22, 11 PM $ 0.00361
-0.99%
$ 3.61 million $ 175,414
Apr 22, 10 PM $ 0.00364
-0.28%
$ 3.64 million $ 174,386
Apr 22, 9 PM $ 0.00365
+0.11%
$ 3.65 million $ 173,512
Apr 22, 8 PM $ 0.00365
-0.50%
$ 3.65 million $ 172,863
Apr 22, 7 PM $ 0.00367
-1.01%
$ 3.67 million $ 170,502
Apr 22, 6 PM $ 0.0037
-0.33%
$ 3.7 million $ 149,545
Apr 22, 5 PM $ 0.00372
-0.19%
$ 3.72 million $ 165,401
Apr 22, 4 PM $ 0.00372
+1.74%
$ 3.72 million $ 164,227
Apr 22, 3 PM $ 0.00366
+0.76%
$ 3.66 million $ 144,595
Apr 22, 2 PM $ 0.00363
-1.02%
$ 3.63 million $ 158,515
Apr 22, 1 PM $ 0.00367
+1.71%
$ 3.67 million $ 151,235
Apr 22, 12 PM $ 0.00361
+1.74%
$ 3.61 million $ 145,650
Apr 22, 11 AM $ 0.00355
+0.26%
$ 3.55 million $ 132,916
Apr 22, 10 AM $ 0.00354
+0.13%
$ 3.54 million $ 132,617
Apr 22, 9 AM $ 0.00352
-0.32%
$ 3.52 million $ 130,302
Apr 22, 8 AM $ 0.00353
+3.33%
$ 3.53 million $ 132,425
Apr 22, 7 AM $ 0.00341
-5.33%
$ 3.41 million $ 129,792
Apr 22, 6 AM $ 0.00359
+6.83%
$ 3.59 million $ 106,324
Apr 22, 5 AM $ 0.00336
+3.94%
$ 3.36 million $ 90,300
Apr 22, 4 AM $ 0.00323
+0.66%
$ 3.23 million $ 54,120
Apr 22, 3 AM $ 0.00321
+1.58%
$ 3.21 million $ 46,629
Apr 22, 2 AM $ 0.00316
+1.57%
$ 3.16 million $ 40,473
Apr 22, 1 AM $ 0.00311
+1.44%
$ 3.11 million $ 34,314
Apr 22, 12 AM $ 0.00306
+0.74%
$ 3.06 million $ 28,005
Apr 21, 11 PM $ 0.00304
+0.14%
$ 3.04 million $ 32,652
Apr 21, 10 PM $ 0.00304
-0.10%
$ 3.04 million $ 32,617
Apr 21, 9 PM $ 0.00304
-0.19%
$ 3.04 million $ 32,522
Apr 21, 8 PM $ 0.00305
+0.20%
$ 3.05 million $ 32,647
Apr 21, 7 PM $ 0.00304
+0.30%
$ 3.04 million $ 32,579
Apr 21, 6 PM $ 0.00303
+0.25%
$ 3.03 million $ 32,112
Apr 21, 5 PM $ 0.00302
-0.32%
$ 3.02 million $ 31,758
Apr 21, 4 PM $ 0.00303
-1.20%
$ 3.03 million $ 31,012
Apr 21, 3 PM $ 0.00307
-0.17%
$ 3.07 million $ 27,292
Apr 21, 2 PM $ 0.00308
+0.17%
$ 3.08 million $ 27,209