LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:37 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:36 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:35 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:34 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,712
10:33 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,713
10:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:31 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:30 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:29 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,845
10:28 PM $ 0.00365
-0.02%
$ 3.65 million $ 26,846
10:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:26 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,850
10:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:21 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:20 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:19 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,852
10:18 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:17 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:16 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:15 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:14 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,853
10:13 PM $ 0.00365
+0.02%
$ 3.65 million $ 26,936
10:12 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
10:11 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
10:10 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
10:09 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
10:08 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:07 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:06 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:05 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:04 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:03 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:02 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:01 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:00 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:59 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:58 PM $ 0.00365
+0.02%
$ 3.65 million $ 26,940
9:57 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
9:56 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
9:55 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
9:54 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:53 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:52 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:51 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:50 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:49 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938