Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.00367
-0.11%
$3.67 million $200,909
Aug 23, 1 AM $0.00367
-0.12%
$3.67 million $212,178
Aug 23, 12 AM $0.00367
+0.46%
$3.67 million $215,731
Aug 22, 11 PM $0.00366
-0.02%
$3.66 million $215,611
Aug 22, 10 PM $0.00366
-0.39%
$3.66 million $218,059
Aug 22, 9 PM $0.00367
-0.88%
$3.67 million $222,376
Aug 22, 8 PM $0.00371
-0.38%
$3.71 million $214,863
Aug 22, 7 PM $0.00372
+0.07%
$3.72 million $214,524
Aug 22, 6 PM $0.00372
-0.45%
$3.72 million $214,907
Aug 22, 5 PM $0.00373
+0.53%
$3.73 million $219,010
Aug 22, 4 PM $0.00371
-0.14%
$3.71 million $219,349
Aug 22, 3 PM $0.00372
-0.44%
$3.72 million $218,332
Aug 22, 2 PM $0.00374
+0.72%
$3.74 million $216,363
Aug 22, 1 PM $0.00371
-4.97%
$3.71 million $217,043
Aug 22, 12 PM $0.0039
+1.45%
$3.9 million $202,367
Aug 22, 11 AM $0.00385
+1.00%
$3.85 million $208,576
Aug 22, 10 AM $0.00381
-2.35%
$3.81 million $205,975
Aug 22, 9 AM $0.0039
+0.12%
$3.9 million $197,450
Aug 22, 8 AM $0.0039
-2.49%
$3.9 million $199,047
Aug 22, 7 AM $0.004
+0.54%
$4 million $200,172
Aug 22, 6 AM $0.00397
+3.39%
$3.97 million $198,100
Aug 22, 5 AM $0.00384
-3.54%
$3.84 million $197,083
Aug 22, 4 AM $0.00398
+3.83%
$3.98 million $187,224
Aug 22, 3 AM $0.00386
-9.40%
$3.86 million $167,894
Aug 22, 2 AM $0.00426
-0.80%
$4.26 million $128,707
Aug 22, 1 AM $0.00429
+1.64%
$4.29 million $118,175
Aug 22, 12 AM $0.00422
-0.29%
$4.22 million $115,144
Aug 21, 11 PM $0.00423
+0.08%
$4.23 million $114,236
Aug 21, 10 PM $0.00423
+1.50%
$4.23 million $111,598
Aug 21, 9 PM $0.00416
+0.72%
$4.16 million $100,705
Aug 21, 8 PM $0.00413
+0.10%
$4.13 million $99,064
Aug 21, 7 PM $0.00413
-1.88%
$4.13 million $98,998
Aug 21, 6 PM $0.00421
+1.73%
$4.21 million $99,180
Aug 21, 5 PM $0.00414
+1.03%
$4.14 million $94,814
Aug 21, 4 PM $0.00409
-0.11%
$4.09 million $94,428
Aug 21, 3 PM $0.0041
+1.84%
$4.1 million $94,842
Aug 21, 2 PM $0.00402
-0.24%
$4.02 million $100,744
Aug 21, 1 PM $0.00403
-1.00%
$4.03 million $99,867
Aug 21, 12 PM $0.00407
-3.74%
$4.07 million $94,079
Aug 21, 11 AM $0.00423
-1.02%
$4.23 million $82,802
Aug 21, 10 AM $0.00428
+0.47%
$4.28 million $79,472
Aug 21, 9 AM $0.00426
-1.54%
$4.26 million $77,850
Aug 21, 8 AM $0.00432
+3.25%
$4.32 million $71,777
Aug 21, 7 AM $0.00419
+0.40%
$4.19 million $64,896
Aug 21, 6 AM $0.00417
+0.45%
$4.17 million $63,637
Aug 21, 5 AM $0.00415
+1.28%
$4.15 million $62,960
Aug 21, 4 AM $0.0041
+0.56%
$4.1 million $60,355
Aug 21, 3 AM $0.00408
+0.00%
$4.08 million $59,459
Aug 21, 2 AM $0.00408
-1.34%
$4.08 million $58,609
Aug 21, 1 AM $0.00413
+1.54%
$4.13 million $57,119