LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0044
-0.48%
$ 4.4 million $ 84,079
Apr 25, 3 PM $ 0.00442
-1.55%
$ 4.42 million $ 85,526
Apr 25, 2 PM $ 0.00449
+3.22%
$ 4.49 million $ 90,028
Apr 25, 1 PM $ 0.00435
+0.30%
$ 4.35 million $ 82,735
Apr 25, 12 PM $ 0.00433
-0.28%
$ 4.33 million $ 108,455
Apr 25, 11 AM $ 0.00435
-0.52%
$ 4.35 million $ 132,217
Apr 25, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 164,931
Apr 25, 9 AM $ 0.00437
+0.19%
$ 4.37 million $ 198,396
Apr 25, 8 AM $ 0.00436
-0.99%
$ 4.36 million $ 225,135
Apr 25, 7 AM $ 0.0044
-1.04%
$ 4.4 million $ 240,853
Apr 25, 6 AM $ 0.00445
+0.78%
$ 4.45 million $ 243,425
Apr 25, 5 AM $ 0.00442
-1.30%
$ 4.42 million $ 249,677
Apr 25, 4 AM $ 0.00447
+0.17%
$ 4.47 million $ 268,538
Apr 25, 3 AM $ 0.00447
-0.17%
$ 4.47 million $ 291,702
Apr 25, 2 AM $ 0.00447
-0.63%
$ 4.47 million $ 290,917
Apr 25, 1 AM $ 0.0045
+0.36%
$ 4.5 million $ 349,656
Apr 25, 12 AM $ 0.00449
+0.89%
$ 4.49 million $ 427,687
Apr 24, 11 PM $ 0.00445
-0.17%
$ 4.45 million $ 485,460
Apr 24, 10 PM $ 0.00445
-0.20%
$ 4.45 million $ 521,425
Apr 24, 9 PM $ 0.00446
+1.08%
$ 4.46 million $ 616,936
Apr 24, 8 PM $ 0.00441
-1.00%
$ 4.41 million $ 659,504
Apr 24, 7 PM $ 0.00446
+0.38%
$ 4.46 million $ 680,491
Apr 24, 6 PM $ 0.00444
+1.24%
$ 4.44 million $ 712,008
Apr 24, 5 PM $ 0.00439
+3.28%
$ 4.39 million $ 722,131
Apr 24, 4 PM $ 0.00425
-0.08%
$ 4.25 million $ 726,953
Apr 24, 3 PM $ 0.00425
+3.21%
$ 4.25 million $ 743,415
Apr 24, 2 PM $ 0.00412
+2.89%
$ 4.12 million $ 761,982
Apr 24, 1 PM $ 0.004
+1.32%
$ 4 million $ 787,259
Apr 24, 12 PM $ 0.00398
-12.29%
$ 3.98 million $ 776,392
Apr 24, 11 AM $ 0.00453
-2.68%
$ 4.53 million $ 787,118
Apr 24, 10 AM $ 0.00466
+17.37%
$ 4.66 million $ 796,480
Apr 24, 9 AM $ 0.00398
-10.30%
$ 3.98 million $ 778,160
Apr 24, 8 AM $ 0.00443
-6.78%
$ 4.43 million $ 882,990
Apr 24, 7 AM $ 0.00476
-0.40%
$ 4.76 million $ 898,614
Apr 24, 6 AM $ 0.00477
-0.53%
$ 4.77 million $ 928,804
Apr 24, 5 AM $ 0.0048
-2.53%
$ 4.8 million $ 995,526
Apr 24, 4 AM $ 0.00494
-1.10%
$ 4.94 million $ 1.07 million
Apr 24, 3 AM $ 0.005
-1.11%
$ 5 million $ 1.07 million
Apr 24, 2 AM $ 0.00505
-17.54%
$ 5.05 million $ 928,623
Apr 24, 1 AM $ 0.00613
+2.79%
$ 6.13 million $ 1.04 million
Apr 24, 12 AM $ 0.00596
-0.07%
$ 5.96 million $ 831,496
Apr 23, 11 PM $ 0.00597
+3.22%
$ 5.97 million $ 766,615
Apr 23, 10 PM $ 0.00578
-6.86%
$ 5.78 million $ 852,093
Apr 23, 9 PM $ 0.0062
+11.55%
$ 6.2 million $ 767,351
Apr 23, 8 PM $ 0.00553
-3.26%
$ 5.53 million $ 450,522
Apr 23, 7 PM $ 0.00572
+10.44%
$ 5.72 million $ 670,351
Apr 23, 6 PM $ 0.00518
-0.77%
$ 5.18 million $ 638,276
Apr 23, 5 PM $ 0.00522
-4.42%
$ 5.22 million $ 625,204
Apr 23, 4 PM $ 0.00546
+0.79%
$ 5.46 million $ 615,933
Apr 23, 3 PM $ 0.00542
-0.68%
$ 5.42 million $ 596,221