LOFI Historical Data

LOFI Page 25
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
10:08 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:07 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:06 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:05 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,937
10:04 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:03 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:02 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:01 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
10:00 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:59 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:58 PM $ 0.00365
+0.02%
$ 3.65 million $ 26,940
9:57 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
9:56 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
9:55 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,936
9:54 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:53 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:52 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:51 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:50 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:49 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,938
9:48 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:47 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:46 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:45 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,939
9:44 PM $ 0.00365
+0.05%
$ 3.65 million $ 26,939
9:43 PM $ 0.00364
+0.04%
$ 3.65 million $ 26,940
9:42 PM $ 0.00364
+0.00%
$ 3.65 million $ 26,923
9:41 PM $ 0.00364
+0.00%
$ 3.65 million $ 26,923
9:40 PM $ 0.00364
+0.00%
$ 3.65 million $ 26,923
9:39 PM $ 0.00364
-0.05%
$ 3.64 million $ 26,923
9:38 PM $ 0.00364
+0.00%
$ 3.64 million $ 26,925
9:37 PM $ 0.00364
+0.00%
$ 3.64 million $ 26,925
9:36 PM $ 0.00364
+0.00%
$ 3.64 million $ 26,925
9:35 PM $ 0.00364
+0.00%
$ 3.64 million $ 26,925
9:34 PM $ 0.00364
+0.00%
$ 3.64 million $ 26,925
9:33 PM $ 0.00364
+0.00%
$ 3.64 million $ 26,926
9:32 PM $ 0.00365
+0.00%
$ 3.64 million $ 26,926
9:31 PM $ 0.00365
+0.00%
$ 3.64 million $ 26,926
9:30 PM $ 0.00365
+0.00%
$ 3.64 million $ 26,926
9:29 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,926
9:28 PM $ 0.00365
-0.01%
$ 3.65 million $ 26,927
9:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:26 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:21 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:20 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932