Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.00361
+0.47%
$3.61 million $146,612
Aug 25, 2 AM $0.00359
+0.98%
$3.59 million $143,142
Aug 25, 1 AM $0.00356
+0.72%
$3.56 million $141,658
Aug 25, 12 AM $0.00353
+5.09%
$3.53 million $141,073
Aug 24, 11 PM $0.00336
-1.08%
$3.36 million $140,130
Aug 24, 10 PM $0.0034
-0.96%
$3.4 million $145,450
Aug 24, 9 PM $0.00343
+0.45%
$3.43 million $145,726
Aug 24, 8 PM $0.00342
-1.09%
$3.42 million $143,768
Aug 24, 7 PM $0.00345
-0.70%
$3.45 million $141,314
Aug 24, 6 PM $0.00348
+0.26%
$3.48 million $140,724
Aug 24, 5 PM $0.00347
-1.72%
$3.47 million $132,422
Aug 24, 4 PM $0.00353
-3.07%
$3.53 million $126,138
Aug 24, 3 PM $0.00364
-0.22%
$3.64 million $91,152
Aug 24, 2 PM $0.00365
+0.32%
$3.65 million $87,273
Aug 24, 1 PM $0.00364
-0.44%
$3.64 million $83,721
Aug 24, 12 PM $0.00365
-0.87%
$3.65 million $73,022
Aug 24, 11 AM $0.00369
+1.30%
$3.69 million $68,355
Aug 24, 10 AM $0.00364
+2.08%
$3.64 million $61,334
Aug 24, 9 AM $0.00356
+0.84%
$3.56 million $57,120
Aug 24, 8 AM $0.00353
+0.40%
$3.53 million $54,433
Aug 24, 7 AM $0.00352
-2.15%
$3.52 million $53,038
Aug 24, 6 AM $0.0036
-1.37%
$3.6 million $49,477
Aug 24, 5 AM $0.00365
-0.04%
$3.65 million $50,041
Aug 24, 4 AM $0.00365
-0.42%
$3.65 million $54,228
Aug 24, 3 AM $0.00366
-0.44%
$3.66 million $56,013
Aug 24, 2 AM $0.00368
-0.56%
$3.68 million $58,337
Aug 24, 1 AM $0.0037
-2.92%
$3.7 million $52,416
Aug 24, 12 AM $0.00381
+0.43%
$3.81 million $51,080
Aug 23, 11 PM $0.0038
-0.38%
$3.8 million $47,715
Aug 23, 10 PM $0.00381
-0.07%
$3.81 million $41,171
Aug 23, 9 PM $0.00381
+0.09%
$3.81 million $47,001
Aug 23, 8 PM $0.00381
+0.15%
$3.81 million $57,209
Aug 23, 7 PM $0.00381
+0.70%
$3.81 million $58,038
Aug 23, 6 PM $0.00378
+0.61%
$3.78 million $58,800
Aug 23, 5 PM $0.00376
-0.46%
$3.76 million $58,902
Aug 23, 4 PM $0.00378
+0.09%
$3.78 million $63,050
Aug 23, 3 PM $0.00378
+0.27%
$3.78 million $66,214
Aug 23, 2 PM $0.00377
-0.65%
$3.77 million $72,154
Aug 23, 1 PM $0.00379
+2.81%
$3.79 million $74,169
Aug 23, 12 PM $0.00369
-0.16%
$3.69 million $97,932
Aug 23, 11 AM $0.00369
+0.26%
$3.69 million $102,556
Aug 23, 10 AM $0.00369
+0.34%
$3.69 million $108,469
Aug 23, 9 AM $0.00368
+1.14%
$3.68 million $118,942
Aug 23, 8 AM $0.00363
+0.63%
$3.63 million $122,126
Aug 23, 7 AM $0.00361
+0.20%
$3.61 million $127,437
Aug 23, 6 AM $0.0036
+0.14%
$3.6 million $130,206
Aug 23, 5 AM $0.0036
+0.16%
$3.6 million $131,916
Aug 23, 4 AM $0.00359
+0.42%
$3.59 million $141,215
Aug 23, 3 AM $0.00358
-2.43%
$3.58 million $161,759
Aug 23, 2 AM $0.00367
-0.11%
$3.67 million $200,909