LOFI Historical Data

LOFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00373
+0.82%
$ 3.73 million $ 132,770
Apr 27, 3 PM $ 0.0037
-2.86%
$ 3.7 million $ 133,822
Apr 27, 2 PM $ 0.00381
+0.27%
$ 3.81 million $ 130,834
Apr 27, 1 PM $ 0.0038
-0.02%
$ 3.8 million $ 130,202
Apr 27, 12 PM $ 0.0038
-0.44%
$ 3.8 million $ 127,468
Apr 27, 11 AM $ 0.00382
-0.21%
$ 3.82 million $ 125,883
Apr 27, 10 AM $ 0.00383
+0.13%
$ 3.83 million $ 117,608
Apr 27, 9 AM $ 0.00382
-0.15%
$ 3.82 million $ 104,107
Apr 27, 8 AM $ 0.00383
-0.18%
$ 3.83 million $ 104,434
Apr 27, 7 AM $ 0.00384
-0.06%
$ 3.84 million $ 105,148
Apr 27, 6 AM $ 0.00384
-0.65%
$ 3.84 million $ 105,650
Apr 27, 5 AM $ 0.00387
-1.65%
$ 3.87 million $ 93,698
Apr 27, 4 AM $ 0.00393
-0.39%
$ 3.93 million $ 86,410
Apr 27, 3 AM $ 0.00395
+0.08%
$ 3.95 million $ 83,896
Apr 27, 2 AM $ 0.00394
-0.28%
$ 3.94 million $ 83,271
Apr 27, 1 AM $ 0.00396
+0.94%
$ 3.96 million $ 82,996
Apr 27, 12 AM $ 0.00392
-0.08%
$ 3.92 million $ 82,522
Apr 26, 11 PM $ 0.00392
-0.09%
$ 3.92 million $ 85,844
Apr 26, 10 PM $ 0.00393
-0.52%
$ 3.93 million $ 86,681
Apr 26, 9 PM $ 0.00394
-4.47%
$ 3.94 million $ 72,395
Apr 26, 8 PM $ 0.00413
-2.82%
$ 4.13 million $ 54,163
Apr 26, 7 PM $ 0.00425
+0.02%
$ 4.25 million $ 64,236
Apr 26, 6 PM $ 0.00425
+0.93%
$ 4.25 million $ 69,520
Apr 26, 5 PM $ 0.00421
-0.40%
$ 4.21 million $ 53,459
Apr 26, 4 PM $ 0.00423
-2.07%
$ 4.23 million $ 51,904
Apr 26, 3 PM $ 0.00432
+1.06%
$ 4.32 million $ 50,324
Apr 26, 2 PM $ 0.00427
+0.34%
$ 4.27 million $ 56,037
Apr 26, 1 PM $ 0.00426
-0.02%
$ 4.26 million $ 70,832
Apr 26, 12 PM $ 0.00426
-0.48%
$ 4.26 million $ 72,779
Apr 26, 11 AM $ 0.00428
+0.30%
$ 4.28 million $ 77,297
Apr 26, 10 AM $ 0.00426
+0.01%
$ 4.26 million $ 77,989
Apr 26, 9 AM $ 0.00426
+0.49%
$ 4.26 million $ 80,357
Apr 26, 8 AM $ 0.00424
+1.58%
$ 4.24 million $ 79,339
Apr 26, 7 AM $ 0.00418
+0.81%
$ 4.18 million $ 78,986
Apr 26, 6 AM $ 0.00415
+0.17%
$ 4.15 million $ 78,905
Apr 26, 5 AM $ 0.00414
-1.25%
$ 4.14 million $ 80,526
Apr 26, 4 AM $ 0.00419
+0.72%
$ 4.19 million $ 77,738
Apr 26, 3 AM $ 0.00416
-0.10%
$ 4.16 million $ 83,662
Apr 26, 2 AM $ 0.00416
+0.37%
$ 4.16 million $ 88,200
Apr 26, 1 AM $ 0.00415
+0.71%
$ 4.15 million $ 88,291
Apr 26, 12 AM $ 0.00412
+0.22%
$ 4.12 million $ 88,886
Apr 25, 11 PM $ 0.00411
-1.17%
$ 4.11 million $ 89,650
Apr 25, 10 PM $ 0.00416
-0.66%
$ 4.16 million $ 85,636
Apr 25, 9 PM $ 0.00419
+0.72%
$ 4.19 million $ 89,909
Apr 25, 8 PM $ 0.00416
-1.56%
$ 4.16 million $ 85,369
Apr 25, 7 PM $ 0.00422
-3.89%
$ 4.22 million $ 72,656
Apr 25, 6 PM $ 0.00439
+0.09%
$ 4.39 million $ 72,316
Apr 25, 5 PM $ 0.00439
-0.15%
$ 4.39 million $ 80,101
Apr 25, 4 PM $ 0.0044
-0.48%
$ 4.4 million $ 84,079
Apr 25, 3 PM $ 0.00442
-1.55%
$ 4.42 million $ 85,526