LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00365
+0.00%
$ 3.64 million $ 26,926
9:31 PM $ 0.00365
+0.00%
$ 3.64 million $ 26,926
9:30 PM $ 0.00365
+0.00%
$ 3.64 million $ 26,926
9:29 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,926
9:28 PM $ 0.00365
-0.01%
$ 3.65 million $ 26,927
9:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:26 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,930
9:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:21 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:20 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:19 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,932
9:18 PM $ 0.00365
+0.00%
$ 3.65 million $ 26,933
9:17 PM $ 0.00365
-0.32%
$ 3.65 million $ 26,891
9:16 PM $ 0.00367
+0.00%
$ 3.65 million $ 26,891
9:15 PM $ 0.00367
-0.07%
$ 3.65 million $ 26,889
9:14 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,888
9:13 PM $ 0.00367
-0.03%
$ 3.67 million $ 26,897
9:12 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,897
9:11 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,897
9:10 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,897
9:09 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,899
9:08 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,899
9:07 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,899
9:06 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,899
9:05 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,899
9:04 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,899
9:03 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,900
9:02 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,900
9:01 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,900
9:00 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,900
8:59 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,900
8:58 PM $ 0.00367
-0.01%
$ 3.67 million $ 26,911
8:57 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,911
8:56 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,911
8:55 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,911
8:54 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,911
8:53 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,912
8:52 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,912
8:51 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,912
8:50 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,912
8:49 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,912
8:48 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,913
8:47 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,913
8:46 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,913
8:45 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,913
8:44 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,915
8:43 PM $ 0.00367
+0.02%
$ 3.67 million $ 27,040