Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.00351
-0.21%
$3.51 million $68,593
Aug 27, 3 AM $0.00351
-0.39%
$3.51 million $69,011
Aug 27, 2 AM $0.00353
-1.46%
$3.53 million $70,238
Aug 27, 1 AM $0.00358
+0.14%
$3.58 million $72,964
Aug 27, 12 AM $0.00357
+8.70%
$3.57 million $73,359
Aug 26, 11 PM $0.00329
+3.81%
$3.29 million $64,181
Aug 26, 10 PM $0.00317
-1.05%
$3.17 million $58,584
Aug 26, 9 PM $0.0032
-2.51%
$3.2 million $57,212
Aug 26, 8 PM $0.00328
+0.39%
$3.28 million $61,459
Aug 26, 7 PM $0.00327
-1.33%
$3.27 million $63,603
Aug 26, 6 PM $0.00331
-0.16%
$3.31 million $64,390
Aug 26, 5 PM $0.00332
+1.93%
$3.32 million $64,955
Aug 26, 4 PM $0.00326
-0.54%
$3.26 million $65,168
Aug 26, 3 PM $0.00327
-0.57%
$3.27 million $66,474
Aug 26, 2 PM $0.00329
-1.80%
$3.29 million $68,801
Aug 26, 1 PM $0.00335
-0.18%
$3.35 million $72,102
Aug 26, 12 PM $0.00336
-0.04%
$3.36 million $76,875
Aug 26, 11 AM $0.00336
-0.26%
$3.36 million $82,051
Aug 26, 10 AM $0.00337
+0.54%
$3.37 million $83,192
Aug 26, 9 AM $0.00335
-1.35%
$3.35 million $84,043
Aug 26, 8 AM $0.0034
-0.31%
$3.4 million $102,968
Aug 26, 7 AM $0.00341
+0.76%
$3.41 million $103,523
Aug 26, 6 AM $0.00338
-0.17%
$3.38 million $104,187
Aug 26, 5 AM $0.00339
-0.69%
$3.39 million $104,908
Aug 26, 4 AM $0.00341
-0.04%
$3.41 million $106,236
Aug 26, 3 AM $0.00341
+0.15%
$3.41 million $106,495
Aug 26, 2 AM $0.00341
-0.55%
$3.41 million $107,057
Aug 26, 1 AM $0.00343
+1.26%
$3.43 million $105,494
Aug 26, 12 AM $0.00338
-0.43%
$3.38 million $105,323
Aug 25, 11 PM $0.0034
-0.25%
$3.4 million $112,038
Aug 25, 10 PM $0.00341
+2.26%
$3.41 million $117,033
Aug 25, 9 PM $0.00333
-1.39%
$3.33 million $117,292
Aug 25, 8 PM $0.00338
-1.64%
$3.38 million $112,623
Aug 25, 7 PM $0.00343
-0.86%
$3.43 million $112,550
Aug 25, 6 PM $0.00346
+1.36%
$3.46 million $116,575
Aug 25, 5 PM $0.00342
-1.19%
$3.42 million $120,796
Aug 25, 4 PM $0.00346
-0.45%
$3.46 million $129,997
Aug 25, 3 PM $0.00347
+0.37%
$3.47 million $156,768
Aug 25, 2 PM $0.00346
+2.29%
$3.46 million $154,835
Aug 25, 1 PM $0.00338
-0.92%
$3.38 million $154,188
Aug 25, 12 PM $0.00342
+0.06%
$3.42 million $158,849
Aug 25, 11 AM $0.00341
+0.08%
$3.41 million $155,888
Aug 25, 10 AM $0.00341
-0.56%
$3.41 million $161,701
Aug 25, 9 AM $0.00343
-3.20%
$3.43 million $164,803
Aug 25, 8 AM $0.00354
-0.14%
$3.54 million $149,440
Aug 25, 7 AM $0.00355
-1.75%
$3.55 million $151,205
Aug 25, 6 AM $0.00361
-0.73%
$3.61 million $153,721
Aug 25, 5 AM $0.00364
+0.81%
$3.64 million $151,904
Aug 25, 4 AM $0.00361
+0.00%
$3.61 million $148,014
Aug 25, 3 AM $0.00361
+0.47%
$3.61 million $146,612