LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00372
+0.24%
$ 3.72 million $ 88,676
Apr 29, 4 PM $ 0.00371
+0.08%
$ 3.71 million $ 87,390
Apr 29, 3 PM $ 0.00371
-7.29%
$ 3.71 million $ 90,057
Apr 29, 2 PM $ 0.004
-1.27%
$ 4 million $ 85,947
Apr 29, 1 PM $ 0.00405
-1.16%
$ 4.05 million $ 112,659
Apr 29, 12 PM $ 0.0041
-1.95%
$ 4.1 million $ 111,184
Apr 29, 11 AM $ 0.00418
-0.59%
$ 4.18 million $ 108,162
Apr 29, 10 AM $ 0.0042
+0.57%
$ 4.2 million $ 108,088
Apr 29, 9 AM $ 0.00418
-0.83%
$ 4.18 million $ 103,987
Apr 29, 8 AM $ 0.00421
-0.53%
$ 4.21 million $ 99,986
Apr 29, 7 AM $ 0.00424
-0.04%
$ 4.24 million $ 101,863
Apr 29, 6 AM $ 0.00424
+0.33%
$ 4.24 million $ 102,229
Apr 29, 5 AM $ 0.00422
-0.34%
$ 4.22 million $ 109,112
Apr 29, 4 AM $ 0.00424
-1.02%
$ 4.24 million $ 102,991
Apr 29, 3 AM $ 0.00428
+0.39%
$ 4.28 million $ 101,190
Apr 29, 2 AM $ 0.00427
+0.52%
$ 4.27 million $ 94,838
Apr 29, 1 AM $ 0.00424
-1.99%
$ 4.24 million $ 93,419
Apr 29, 12 AM $ 0.00434
-0.26%
$ 4.34 million $ 84,488
Apr 28, 11 PM $ 0.00435
+5.39%
$ 4.35 million $ 92,572
Apr 28, 10 PM $ 0.00412
+0.55%
$ 4.12 million $ 90,633
Apr 28, 9 PM $ 0.0041
+6.25%
$ 4.1 million $ 89,224
Apr 28, 8 PM $ 0.00386
+1.62%
$ 3.86 million $ 78,116
Apr 28, 7 PM $ 0.00379
+5.38%
$ 3.79 million $ 77,153
Apr 28, 6 PM $ 0.0036
+1.22%
$ 3.6 million $ 72,245
Apr 28, 5 PM $ 0.00356
+0.70%
$ 3.56 million $ 69,047
Apr 28, 4 PM $ 0.00353
-1.04%
$ 3.53 million $ 69,632
Apr 28, 3 PM $ 0.00357
+0.03%
$ 3.57 million $ 70,434
Apr 28, 2 PM $ 0.00357
-4.09%
$ 3.57 million $ 71,487
Apr 28, 1 PM $ 0.00372
+0.22%
$ 3.72 million $ 49,634
Apr 28, 12 PM $ 0.00371
-0.13%
$ 3.71 million $ 51,396
Apr 28, 11 AM $ 0.00372
+0.64%
$ 3.72 million $ 52,099
Apr 28, 10 AM $ 0.00369
-0.01%
$ 3.69 million $ 60,529
Apr 28, 9 AM $ 0.00369
+1.10%
$ 3.69 million $ 74,849
Apr 28, 8 AM $ 0.00365
+1.48%
$ 3.65 million $ 75,218
Apr 28, 7 AM $ 0.0036
-0.30%
$ 3.6 million $ 73,191
Apr 28, 6 AM $ 0.00361
-3.02%
$ 3.61 million $ 72,479
Apr 28, 5 AM $ 0.00372
+0.20%
$ 3.72 million $ 77,974
Apr 28, 4 AM $ 0.00371
-0.05%
$ 3.71 million $ 87,818
Apr 28, 3 AM $ 0.00372
-0.61%
$ 3.72 million $ 89,262
Apr 28, 2 AM $ 0.00374
-0.16%
$ 3.74 million $ 89,704
Apr 28, 1 AM $ 0.00375
-0.14%
$ 3.75 million $ 90,796
Apr 28, 12 AM $ 0.00375
+0.32%
$ 3.75 million $ 89,775
Apr 27, 11 PM $ 0.00374
-0.33%
$ 3.74 million $ 82,882
Apr 27, 10 PM $ 0.00375
+0.13%
$ 3.75 million $ 74,237
Apr 27, 9 PM $ 0.00375
+0.02%
$ 3.75 million $ 91,037
Apr 27, 8 PM $ 0.00375
+0.39%
$ 3.75 million $ 111,639
Apr 27, 7 PM $ 0.00373
+0.19%
$ 3.73 million $ 116,043
Apr 27, 6 PM $ 0.00372
+0.08%
$ 3.72 million $ 115,339
Apr 27, 5 PM $ 0.00372
-0.33%
$ 3.72 million $ 131,432
Apr 27, 4 PM $ 0.00373
+0.82%
$ 3.73 million $ 132,770