Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.00335
-0.38%
$3.35 million $53,437
Aug 29, 4 AM $0.00336
+0.72%
$3.36 million $52,278
Aug 29, 3 AM $0.00334
-2.19%
$3.34 million $52,687
Aug 29, 2 AM $0.00341
-0.34%
$3.41 million $52,630
Aug 29, 1 AM $0.00343
-0.02%
$3.43 million $51,798
Aug 29, 12 AM $0.00343
-0.12%
$3.43 million $51,082
Aug 28, 11 PM $0.00343
+0.85%
$3.43 million $51,615
Aug 28, 10 PM $0.0034
+1.29%
$3.4 million $52,587
Aug 28, 9 PM $0.00336
-0.59%
$3.36 million $53,012
Aug 28, 8 PM $0.00338
-0.02%
$3.38 million $53,275
Aug 28, 7 PM $0.00338
-0.45%
$3.38 million $51,782
Aug 28, 6 PM $0.00339
-3.12%
$3.39 million $51,887
Aug 28, 5 PM $0.0035
+0.25%
$3.5 million $52,846
Aug 28, 4 PM $0.00349
-1.99%
$3.49 million $51,684
Aug 28, 3 PM $0.00357
-0.60%
$3.57 million $50,255
Aug 28, 2 PM $0.00359
+0.34%
$3.59 million $51,110
Aug 28, 1 PM $0.00357
-0.13%
$3.57 million $52,560
Aug 28, 12 PM $0.00358
-0.21%
$3.58 million $53,220
Aug 28, 11 AM $0.00359
+0.59%
$3.59 million $53,958
Aug 28, 10 AM $0.00357
+0.53%
$3.57 million $54,114
Aug 28, 9 AM $0.00355
-0.17%
$3.55 million $55,150
Aug 28, 8 AM $0.00355
-0.10%
$3.55 million $55,495
Aug 28, 7 AM $0.00356
-0.81%
$3.56 million $56,507
Aug 28, 6 AM $0.00359
+0.23%
$3.59 million $56,739
Aug 28, 5 AM $0.00358
+0.13%
$3.58 million $57,346
Aug 28, 4 AM $0.00357
-1.19%
$3.57 million $58,063
Aug 28, 3 AM $0.00362
-0.27%
$3.62 million $58,163
Aug 28, 2 AM $0.00363
-1.51%
$3.63 million $58,078
Aug 28, 1 AM $0.00368
-0.52%
$3.68 million $58,704
Aug 28, 12 AM $0.0037
+0.34%
$3.7 million $59,182
Aug 27, 11 PM $0.00369
-0.19%
$3.69 million $67,823
Aug 27, 10 PM $0.00369
+0.48%
$3.69 million $72,731
Aug 27, 9 PM $0.00368
-0.05%
$3.68 million $74,314
Aug 27, 8 PM $0.00368
+0.06%
$3.68 million $76,564
Aug 27, 7 PM $0.00368
+0.23%
$3.68 million $76,426
Aug 27, 6 PM $0.00367
-1.33%
$3.67 million $76,432
Aug 27, 5 PM $0.00372
+0.21%
$3.72 million $74,536
Aug 27, 4 PM $0.00371
+0.26%
$3.71 million $74,818
Aug 27, 3 PM $0.0037
+0.47%
$3.7 million $74,630
Aug 27, 2 PM $0.00368
+2.23%
$3.68 million $74,075
Aug 27, 1 PM $0.0036
+0.22%
$3.6 million $72,155
Aug 27, 12 PM $0.0036
+0.05%
$3.6 million $72,113
Aug 27, 11 AM $0.00359
+0.29%
$3.59 million $71,822
Aug 27, 10 AM $0.00358
-1.70%
$3.58 million $71,922
Aug 27, 9 AM $0.00364
+0.46%
$3.64 million $72,155
Aug 27, 8 AM $0.00363
+2.04%
$3.63 million $71,566
Aug 27, 7 AM $0.00356
+0.82%
$3.56 million $68,476
Aug 27, 6 AM $0.00353
+0.72%
$3.53 million $68,669
Aug 27, 5 AM $0.0035
-0.13%
$3.5 million $68,174
Aug 27, 4 AM $0.00351
-0.21%
$3.51 million $68,593