LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00388
+1.60%
$ 3.88 million $ 42,333
May 1, 5 PM $ 0.00382
-2.79%
$ 3.82 million $ 26,176
May 1, 4 PM $ 0.00393
-0.55%
$ 3.93 million $ 24,650
May 1, 3 PM $ 0.00395
-5.56%
$ 3.95 million $ 24,546
May 1, 2 PM $ 0.00419
+0.57%
$ 4.19 million $ 18,783
May 1, 1 PM $ 0.00416
+1.35%
$ 4.16 million $ 18,482
May 1, 12 PM $ 0.00411
+1.95%
$ 4.11 million $ 19,121
May 1, 11 AM $ 0.00403
-0.06%
$ 4.03 million $ 22,048
May 1, 10 AM $ 0.00403
-0.25%
$ 4.03 million $ 22,505
May 1, 9 AM $ 0.00404
-0.30%
$ 4.04 million $ 19,496
May 1, 8 AM $ 0.00405
+0.06%
$ 4.05 million $ 22,250
May 1, 7 AM $ 0.00405
+0.97%
$ 4.05 million $ 22,435
May 1, 6 AM $ 0.00401
-0.13%
$ 4.01 million $ 26,155
May 1, 5 AM $ 0.00402
+0.17%
$ 4.02 million $ 26,308
May 1, 4 AM $ 0.00401
+0.29%
$ 4.01 million $ 29,434
May 1, 3 AM $ 0.004
+0.57%
$ 4 million $ 30,222
May 1, 2 AM $ 0.00398
+0.17%
$ 3.98 million $ 30,541
May 1, 1 AM $ 0.00397
+1.38%
$ 3.97 million $ 33,031
May 1, 12 AM $ 0.00392
+0.17%
$ 3.92 million $ 33,155
Apr 30, 11 PM $ 0.00391
+0.05%
$ 3.91 million $ 37,405
Apr 30, 10 PM $ 0.00391
+0.03%
$ 3.91 million $ 37,916
Apr 30, 9 PM $ 0.00391
-1.73%
$ 3.91 million $ 38,027
Apr 30, 8 PM $ 0.00397
+0.38%
$ 3.97 million $ 38,888
Apr 30, 7 PM $ 0.00396
+0.12%
$ 3.96 million $ 42,784
Apr 30, 6 PM $ 0.00395
-0.71%
$ 3.95 million $ 43,263
Apr 30, 5 PM $ 0.00398
-0.56%
$ 3.98 million $ 47,047
Apr 30, 4 PM $ 0.004
+0.94%
$ 4 million $ 47,989
Apr 30, 3 PM $ 0.00397
-0.14%
$ 3.97 million $ 46,981
Apr 30, 2 PM $ 0.00398
-0.06%
$ 3.98 million $ 54,425
Apr 30, 1 PM $ 0.00398
+2.67%
$ 3.98 million $ 55,398
Apr 30, 12 PM $ 0.00388
+3.20%
$ 3.88 million $ 56,360
Apr 30, 11 AM $ 0.00376
+0.30%
$ 3.76 million $ 54,624
Apr 30, 10 AM $ 0.00374
-0.37%
$ 3.74 million $ 55,741
Apr 30, 9 AM $ 0.00376
+0.02%
$ 3.76 million $ 55,477
Apr 30, 8 AM $ 0.00376
+1.10%
$ 3.76 million $ 60,544
Apr 30, 7 AM $ 0.00372
+3.41%
$ 3.72 million $ 59,805
Apr 30, 6 AM $ 0.00359
+0.27%
$ 3.59 million $ 56,054
Apr 30, 5 AM $ 0.00358
-0.43%
$ 3.58 million $ 57,141
Apr 30, 4 AM $ 0.0036
-2.06%
$ 3.6 million $ 63,192
Apr 30, 3 AM $ 0.00368
-0.73%
$ 3.68 million $ 62,149
Apr 30, 2 AM $ 0.0037
-1.92%
$ 3.7 million $ 73,191
Apr 30, 1 AM $ 0.00378
+0.38%
$ 3.78 million $ 70,916
Apr 30, 12 AM $ 0.00376
-0.79%
$ 3.76 million $ 77,992
Apr 29, 11 PM $ 0.00379
-0.23%
$ 3.79 million $ 73,152
Apr 29, 10 PM $ 0.0038
+0.66%
$ 3.8 million $ 80,856
Apr 29, 9 PM $ 0.00377
+0.05%
$ 3.77 million $ 84,606
Apr 29, 8 PM $ 0.00377
+3.61%
$ 3.77 million $ 91,011
Apr 29, 7 PM $ 0.00364
-0.06%
$ 3.64 million $ 86,485
Apr 29, 6 PM $ 0.00364
-2.01%
$ 3.64 million $ 91,886
Apr 29, 5 PM $ 0.00372
+0.24%
$ 3.72 million $ 88,676